Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
63,300 | 2023-12-21 | 0.0047 | 0.005172 | 0.005093 | 0.004971 | 133,196,045 | SHPING |
63,301 | 2023-12-22 | 0.004712 | 0.005396 | 0.004975 | 0.004888 | 96,491,393 | SHPING |
63,302 | 2023-12-23 | 0.00475 | 0.005087 | 0.004883 | 0.004776 | 48,554,830 | SHPING |
63,303 | 2023-12-24 | 0.00475 | 0.0051 | 0.004779 | 0.004967 | 46,392,824 | SHPING |
63,304 | 2023-12-25 | 0.004782 | 0.00499 | 0.004913 | 0.004878 | 26,272,350 | SHPING |
63,305 | 2023-12-26 | 0.004719 | 0.004975 | 0.004872 | 0.00476 | 36,242,707 | SHPING |
63,306 | 2023-12-27 | 0.00465 | 0.00595 | 0.004755 | 0.005664 | 176,024,965 | SHPING |
63,307 | 2023-12-28 | 0.004678 | 0.005665 | 0.005659 | 0.00504 | 189,793,881 | SHPING |
63,308 | 2023-12-29 | 0.004778 | 0.005046 | 0.00504 | 0.004826 | 22,548,266 | SHPING |
63,309 | 2023-12-30 | 0.004688 | 0.0049 | 0.004825 | 0.004756 | 17,851,135 | SHPING |
63,310 | 2023-12-31 | 0.004702 | 0.004886 | 0.004811 | 0.004705 | 25,453,727 | SHPING |
63,311 | 2024-01-01 | 0.004557 | 0.004794 | 0.004745 | 0.004769 | 25,408,067 | SHPING |
63,312 | 2024-01-02 | 0.004733 | 0.00499 | 0.004771 | 0.004733 | 45,343,928 | SHPING |
63,313 | 2024-01-03 | 0.0045 | 0.004865 | 0.004734 | 0.0046 | 33,925,982 | SHPING |
63,314 | 2024-01-04 | 0.0044 | 0.004647 | 0.004601 | 0.004531 | 33,501,934 | SHPING |
63,315 | 2024-01-05 | 0.004388 | 0.00491 | 0.004542 | 0.004551 | 74,440,746 | SHPING |
63,316 | 2024-01-06 | 0.004391 | 0.004783 | 0.004537 | 0.004469 | 36,950,301 | SHPING |
63,317 | 2024-01-07 | 0.004003 | 0.00452 | 0.004468 | 0.00407 | 41,260,006 | SHPING |
63,318 | 2024-01-08 | 0.003887 | 0.0044 | 0.004082 | 0.00427 | 39,718,266 | SHPING |
63,319 | 2024-01-09 | 0.004114 | 0.004345 | 0.00427 | 0.004184 | 14,615,365 | SHPING |
63,320 | 2024-01-10 | 0.004067 | 0.004443 | 0.004181 | 0.004339 | 24,642,621 | SHPING |
63,321 | 2024-01-11 | 0.004348 | 0.004584 | 0.004384 | 0.004414 | 19,336,041 | SHPING |
63,322 | 2024-01-12 | 0.004253 | 0.00447 | 0.004401 | 0.004302 | 11,654,159 | SHPING |
63,323 | 2024-01-13 | 0.0042 | 0.004336 | 0.004313 | 0.00423 | 9,436,511 | SHPING |
63,324 | 2024-01-14 | 0.00411 | 0.004233 | 0.00423 | 0.004115 | 6,558,366 | SHPING |
63,325 | 2024-01-15 | 0.004066 | 0.004189 | 0.00412 | 0.004067 | 4,010,884 | SHPING |
63,326 | 2024-01-16 | 0.004065 | 0.004228 | 0.004067 | 0.004207 | 7,607,256 | SHPING |
63,327 | 2024-01-17 | 0.004071 | 0.004544 | 0.004163 | 0.0041 | 32,008,429 | SHPING |
63,328 | 2024-01-18 | 0.003929 | 0.004163 | 0.0041 | 0.003979 | 15,575,769 | SHPING |
63,329 | 2024-01-19 | 0.003786 | 0.004028 | 0.003997 | 0.00388 | 11,885,172 | SHPING |
63,330 | 2024-01-20 | 0.003832 | 0.00395 | 0.003894 | 0.003899 | 25,225,051 | SHPING |
63,331 | 2024-01-21 | 0.003877 | 0.003998 | 0.003901 | 0.003964 | 15,340,213 | SHPING |
63,332 | 2024-01-22 | 0.00389 | 0.003979 | 0.003942 | 0.003905 | 7,901,495 | SHPING |
63,333 | 2023-03-29 | 0.0381 | 0.0417 | 0.0383 | 0.0414 | 14,463,165.7 | SKL |
63,334 | 2023-03-30 | 0.0387 | 0.0419 | 0.0415 | 0.0397 | 26,498,826.2 | SKL |
63,335 | 2023-03-31 | 0.0388 | 0.0413 | 0.0398 | 0.0411 | 6,739,508.3 | SKL |
63,336 | 2023-04-01 | 0.0405 | 0.0418 | 0.0412 | 0.0416 | 5,150,131.9 | SKL |
63,337 | 2023-04-02 | 0.0387 | 0.0417 | 0.0417 | 0.0395 | 7,580,623.7 | SKL |
63,338 | 2023-04-03 | 0.0379 | 0.0403 | 0.0395 | 0.0398 | 13,168,905.9 | SKL |
63,339 | 2023-04-04 | 0.0389 | 0.043 | 0.0399 | 0.0425 | 16,995,301.1 | SKL |
63,340 | 2023-04-05 | 0.0412 | 0.0434 | 0.0426 | 0.0417 | 15,491,612.9 | SKL |
63,341 | 2023-04-06 | 0.0402 | 0.0418 | 0.0417 | 0.0412 | 11,782,606.1 | SKL |
63,342 | 2023-04-07 | 0.0397 | 0.0414 | 0.0412 | 0.0411 | 7,844,169.8 | SKL |
63,343 | 2023-04-08 | 0.0402 | 0.0415 | 0.041 | 0.0407 | 5,976,835.9 | SKL |
63,344 | 2023-04-09 | 0.0398 | 0.0423 | 0.0406 | 0.042 | 7,302,997.8 | SKL |
63,345 | 2023-04-10 | 0.0406 | 0.0434 | 0.0419 | 0.0433 | 10,939,193 | SKL |
63,346 | 2023-04-11 | 0.0418 | 0.0433 | 0.0433 | 0.0421 | 8,146,131 | SKL |
63,347 | 2023-04-12 | 0.0396 | 0.0426 | 0.0422 | 0.0419 | 16,004,140.7 | SKL |
63,348 | 2023-04-13 | 0.0413 | 0.0443 | 0.0419 | 0.0439 | 13,369,993.8 | SKL |
63,349 | 2023-04-14 | 0.0431 | 0.0458 | 0.0439 | 0.0451 | 17,953,869 | SKL |
63,350 | 2023-04-15 | 0.0438 | 0.045 | 0.0449 | 0.0444 | 5,883,815.8 | SKL |
63,351 | 2023-04-16 | 0.0435 | 0.0544 | 0.0444 | 0.0508 | 53,649,858.2 | SKL |
63,352 | 2023-04-17 | 0.0456 | 0.0506 | 0.0504 | 0.0479 | 33,889,970.2 | SKL |
63,353 | 2023-04-18 | 0.0467 | 0.0489 | 0.0479 | 0.0483 | 13,194,971.6 | SKL |
63,354 | 2023-04-19 | 0.0425 | 0.0497 | 0.0483 | 0.0432 | 26,099,730.4 | SKL |
63,355 | 2023-04-20 | 0.0405 | 0.0445 | 0.0432 | 0.0407 | 11,816,712.2 | SKL |
63,356 | 2023-04-21 | 0.0382 | 0.0414 | 0.0407 | 0.0389 | 11,811,408.6 | SKL |
63,357 | 2023-04-22 | 0.0381 | 0.0396 | 0.0389 | 0.0395 | 5,989,624.4 | SKL |
63,358 | 2023-04-23 | 0.0377 | 0.0397 | 0.0396 | 0.039 | 4,198,888.9 | SKL |
63,359 | 2023-04-24 | 0.0383 | 0.0401 | 0.039 | 0.0391 | 13,258,660.4 | SKL |
63,360 | 2023-04-25 | 0.0375 | 0.0405 | 0.0391 | 0.0401 | 11,072,404.4 | SKL |
63,361 | 2023-04-26 | 0.0375 | 0.0419 | 0.0402 | 0.0393 | 16,452,942.7 | SKL |
63,362 | 2023-04-27 | 0.0389 | 0.0409 | 0.0392 | 0.0403 | 9,106,125.2 | SKL |
63,363 | 2023-04-28 | 0.0382 | 0.0407 | 0.0402 | 0.039 | 5,178,721.1 | SKL |
63,364 | 2023-04-29 | 0.0386 | 0.0397 | 0.039 | 0.0394 | 3,248,392 | SKL |
63,365 | 2023-04-30 | 0.0377 | 0.0395 | 0.0395 | 0.0379 | 5,063,850.4 | SKL |
63,366 | 2023-05-01 | 0.0363 | 0.0383 | 0.0381 | 0.0368 | 6,076,856.8 | SKL |
63,367 | 2023-05-02 | 0.0365 | 0.0378 | 0.0368 | 0.0375 | 7,631,076.4 | SKL |
63,368 | 2023-05-03 | 0.0362 | 0.0384 | 0.0375 | 0.0382 | 4,325,924.5 | SKL |
63,369 | 2023-05-04 | 0.037 | 0.0383 | 0.0382 | 0.0375 | 3,979,758.7 | SKL |
63,370 | 2023-05-05 | 0.0367 | 0.0384 | 0.0374 | 0.0382 | 7,515,377.1 | SKL |
63,371 | 2023-05-06 | 0.0351 | 0.0385 | 0.0382 | 0.0357 | 5,484,861.2 | SKL |
63,372 | 2023-05-07 | 0.0341 | 0.0359 | 0.0356 | 0.0343 | 7,376,825.8 | SKL |
63,373 | 2023-05-08 | 0.0305 | 0.0346 | 0.0342 | 0.0319 | 14,881,746.9 | SKL |
63,374 | 2023-05-09 | 0.0315 | 0.0324 | 0.0319 | 0.0318 | 4,542,308 | SKL |
63,375 | 2023-05-10 | 0.0306 | 0.0329 | 0.0317 | 0.0324 | 10,826,565.5 | SKL |
63,376 | 2023-05-11 | 0.0296 | 0.0324 | 0.0323 | 0.0305 | 9,262,194.9 | SKL |
63,377 | 2023-05-12 | 0.0296 | 0.0315 | 0.0304 | 0.0315 | 6,088,566.8 | SKL |
63,378 | 2023-05-13 | 0.0306 | 0.0316 | 0.0315 | 0.0312 | 3,425,642.4 | SKL |
63,379 | 2023-05-14 | 0.0308 | 0.032 | 0.0311 | 0.0319 | 4,854,637.7 | SKL |
63,380 | 2023-05-15 | 0.0314 | 0.0329 | 0.032 | 0.0322 | 10,194,711.3 | SKL |
63,381 | 2023-05-16 | 0.0316 | 0.0326 | 0.0323 | 0.0323 | 6,651,516.9 | SKL |
63,382 | 2023-05-17 | 0.0318 | 0.0335 | 0.0323 | 0.0331 | 8,627,602.9 | SKL |
63,383 | 2023-05-18 | 0.0315 | 0.0332 | 0.0331 | 0.0323 | 8,635,552.7 | SKL |
63,384 | 2023-05-19 | 0.0319 | 0.0331 | 0.0323 | 0.0328 | 5,320,398.6 | SKL |
63,385 | 2023-05-20 | 0.0323 | 0.0333 | 0.0327 | 0.0329 | 2,160,672.5 | SKL |
63,386 | 2023-05-21 | 0.0318 | 0.0331 | 0.033 | 0.0322 | 4,281,231.7 | SKL |
63,387 | 2023-05-22 | 0.0316 | 0.0324 | 0.0324 | 0.0321 | 7,671,360 | SKL |
63,388 | 2023-05-23 | 0.0319 | 0.0333 | 0.0321 | 0.033 | 4,466,666.7 | SKL |
63,389 | 2023-05-24 | 0.0315 | 0.0335 | 0.0331 | 0.0321 | 8,243,982.8 | SKL |
63,390 | 2023-05-25 | 0.0313 | 0.0323 | 0.0322 | 0.0319 | 7,433,852.9 | SKL |
63,391 | 2023-05-26 | 0.0313 | 0.032 | 0.0319 | 0.0315 | 6,159,849 | SKL |
63,392 | 2023-05-27 | 0.0314 | 0.0318 | 0.0315 | 0.0317 | 10,843,503.5 | SKL |
63,393 | 2023-05-28 | 0.0316 | 0.0334 | 0.0317 | 0.033 | 12,125,282.7 | SKL |
63,394 | 2023-05-29 | 0.0324 | 0.0332 | 0.0329 | 0.0327 | 8,803,761.7 | SKL |
63,395 | 2023-05-30 | 0.0326 | 0.034 | 0.0327 | 0.0336 | 7,641,936.3 | SKL |
63,396 | 2023-05-31 | 0.0321 | 0.0343 | 0.0338 | 0.0328 | 9,297,493.5 | SKL |
63,397 | 2023-06-01 | 0.0321 | 0.0332 | 0.0328 | 0.033 | 6,868,571.1 | SKL |
63,398 | 2023-06-02 | 0.0325 | 0.0349 | 0.0328 | 0.0349 | 11,547,774.9 | SKL |
63,399 | 2023-06-03 | 0.0337 | 0.0349 | 0.0348 | 0.034 | 4,271,181.9 | SKL |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.