Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
63,200	2023-09-12	0.0054	0.006356	0.005888	0.005517	265,268,200	SHPING
63,201	2023-09-13	0.005025	0.005728	0.005576	0.00515	136,943,673	SHPING
63,202	2023-09-14	0.004715	0.005273	0.005174	0.005066	137,105,503	SHPING
63,203	2023-09-15	0.004787	0.005085	0.005066	0.004821	82,055,849	SHPING
63,204	2023-09-16	0.00478	0.006	0.004821	0.005512	229,465,186	SHPING
63,205	2023-09-17	0.0049	0.0058	0.0055	0.005037	145,483,981	SHPING
63,206	2023-09-18	0.004958	0.005621	0.005089	0.005285	142,078,836	SHPING
63,207	2023-09-19	0.005111	0.005395	0.005266	0.005236	63,010,425	SHPING
63,208	2023-09-20	0.004971	0.00531	0.005235	0.005011	71,828,295	SHPING
63,209	2023-09-21	0.0047	0.005061	0.005013	0.004892	83,027,695	SHPING
63,210	2023-09-22	0.00483	0.005485	0.004856	0.005254	179,467,819	SHPING
63,211	2023-09-23	0.00501	0.005275	0.005265	0.005037	30,104,314	SHPING
63,212	2023-09-24	0.00492	0.005378	0.005026	0.004991	77,099,078	SHPING
63,213	2023-09-25	0.004946	0.005027	0.004946	0.004963	31,658,829	SHPING
63,214	2023-09-26	0.00491	0.005125	0.004963	0.00491	50,328,553	SHPING
63,215	2023-09-27	0.004915	0.00533	0.004953	0.005018	138,891,124	SHPING
63,216	2023-09-28	0.00494	0.0051	0.005017	0.004976	47,742,278	SHPING
63,217	2023-09-29	0.004821	0.005096	0.004976	0.004883	60,969,086	SHPING
63,218	2023-09-30	0.00485	0.004955	0.004901	0.004887	26,836,844	SHPING
63,219	2023-10-01	0.0047	0.004904	0.004903	0.004753	52,044,940	SHPING
63,220	2023-10-02	0.004371	0.0048	0.004753	0.004635	117,926,332	SHPING
63,221	2023-10-03	0.004607	0.005288	0.004681	0.004901	283,176,912	SHPING
63,222	2023-10-04	0.0047	0.005	0.004901	0.004779	60,128,432	SHPING
63,223	2023-10-05	0.004694	0.00482	0.004776	0.004697	29,536,254	SHPING
63,224	2023-10-06	0.00469	0.004995	0.004704	0.004759	70,319,042	SHPING
63,225	2023-10-07	0.004629	0.004778	0.004756	0.004691	28,575,065	SHPING
63,226	2023-10-08	0.004555	0.00472	0.004665	0.004575	31,119,967	SHPING
63,227	2023-10-09	0.004442	0.004662	0.004578	0.00463	31,615,635	SHPING
63,228	2023-10-10	0.004191	0.004622	0.004622	0.004317	31,830,779	SHPING
63,229	2023-10-11	0.004283	0.0047	0.004328	0.004351	38,329,222	SHPING
63,230	2023-10-12	0.004095	0.004475	0.004399	0.004198	39,466,306	SHPING
63,231	2023-10-13	0.003955	0.004261	0.004198	0.004039	62,756,467	SHPING
63,232	2023-10-14	0.003955	0.004094	0.004027	0.004042	22,644,789	SHPING
63,233	2023-10-15	0.003856	0.004047	0.004042	0.003927	15,617,709	SHPING
63,234	2023-10-16	0.00379	0.004	0.00394	0.003955	26,302,733	SHPING
63,235	2023-10-17	0.003741	0.003975	0.00393	0.003803	27,887,921	SHPING
63,236	2023-10-18	0.00368	0.003895	0.00385	0.003711	21,146,557	SHPING
63,237	2023-10-19	0.003302	0.003789	0.003711	0.003518	54,941,047	SHPING
63,238	2023-10-20	0.003166	0.003662	0.003472	0.003343	96,866,300	SHPING
63,239	2023-10-21	0.003255	0.003525	0.003374	0.003482	61,756,151	SHPING
63,240	2023-10-22	0.003486	0.00492	0.003508	0.004485	491,010,927	SHPING
63,241	2023-10-23	0.00411	0.00474	0.004466	0.004172	156,828,379	SHPING
63,242	2023-10-24	0.003892	0.004249	0.004205	0.003935	107,292,200	SHPING
63,243	2023-10-25	0.0038	0.004087	0.003935	0.004064	64,347,419	SHPING
63,244	2023-10-26	0.004064	0.004399	0.004064	0.004125	109,706,337	SHPING
63,245	2023-10-27	0.00345	0.00422	0.004093	0.003923	87,514,694	SHPING
63,246	2023-10-28	0.0038	0.003978	0.003925	0.003891	30,578,992	SHPING
63,247	2023-10-29	0.00386	0.003969	0.003878	0.003958	22,061,962	SHPING
63,248	2023-10-30	0.0039	0.004057	0.003958	0.004057	28,829,367	SHPING
63,249	2023-10-31	0.003847	0.004058	0.004012	0.003868	32,909,929	SHPING
63,250	2023-11-01	0.003861	0.00415	0.003868	0.003903	43,861,160	SHPING
63,251	2023-11-02	0.003783	0.004113	0.003903	0.003835	45,758,383	SHPING
63,252	2023-11-03	0.003718	0.003888	0.003839	0.003769	16,674,331	SHPING
63,253	2023-11-04	0.003732	0.003983	0.003769	0.003822	17,242,577	SHPING
63,254	2023-11-05	0.003757	0.00392	0.003809	0.003909	25,705,553	SHPING
63,255	2023-11-06	0.00375	0.003892	0.003874	0.003773	19,249,905	SHPING
63,256	2023-11-07	0.003728	0.00386	0.003759	0.00375	21,826,504	SHPING
63,257	2023-11-08	0.003725	0.003899	0.00375	0.003839	27,915,526	SHPING
63,258	2023-11-09	0.003601	0.0039	0.003803	0.00368	60,171,554	SHPING
63,259	2023-11-10	0.003608	0.003998	0.003722	0.003997	65,802,156	SHPING
63,260	2023-11-11	0.003931	0.004948	0.003997	0.004088	294,773,766	SHPING
63,261	2023-11-12	0.003876	0.004153	0.004091	0.004106	73,273,180	SHPING
63,262	2023-11-13	0.003958	0.00415	0.004121	0.003966	19,656,257	SHPING
63,263	2023-11-14	0.003762	0.00401	0.003961	0.003789	37,058,371	SHPING
63,264	2023-11-15	0.00378	0.00404	0.003803	0.003967	30,950,781	SHPING
63,265	2023-11-16	0.003776	0.004069	0.003981	0.003834	49,739,507	SHPING
63,266	2023-11-17	0.003719	0.003898	0.003878	0.003871	31,556,938	SHPING
63,267	2023-11-18	0.003756	0.003949	0.003875	0.003777	22,213,108	SHPING
63,268	2023-11-19	0.003732	0.003899	0.00381	0.003864	17,518,868	SHPING
63,269	2023-11-20	0.003832	0.00431	0.003843	0.003908	54,311,254	SHPING
63,270	2023-11-21	0.00381	0.004	0.003961	0.003813	29,859,243	SHPING
63,271	2023-11-22	0.00381	0.004125	0.003815	0.004014	40,978,109	SHPING
63,272	2023-11-23	0.0039	0.004093	0.003953	0.003989	35,810,030	SHPING
63,273	2023-11-24	0.003882	0.004174	0.003972	0.004058	35,199,036	SHPING
63,274	2023-11-25	0.003683	0.00485	0.004059	0.004032	185,068,262	SHPING
63,275	2023-11-26	0.00389	0.004111	0.004029	0.004001	59,112,464	SHPING
63,276	2023-11-27	0.00395	0.00465	0.004002	0.003975	137,219,844	SHPING
63,277	2023-11-28	0.003862	0.004095	0.003975	0.004037	33,750,303	SHPING
63,278	2023-11-29	0.003983	0.004123	0.004024	0.004016	20,170,669	SHPING
63,279	2023-11-30	0.003983	0.004186	0.004016	0.004057	53,245,183	SHPING
63,280	2023-12-01	0.00404	0.004167	0.00406	0.00404	25,006,803	SHPING
63,281	2023-12-02	0.00404	0.004185	0.00404	0.004092	51,374,347	SHPING
63,282	2023-12-03	0.004091	0.00418	0.004092	0.004135	48,940,809	SHPING
63,283	2023-12-04	0.004125	0.00439	0.004135	0.004159	99,036,168	SHPING
63,284	2023-12-05	0.004023	0.004263	0.004203	0.004205	51,612,459	SHPING
63,285	2023-12-06	0.00416	0.00438	0.004205	0.004162	42,324,792	SHPING
63,286	2023-12-07	0.004105	0.004351	0.004163	0.00416	26,817,947	SHPING
63,287	2023-12-08	0.004059	0.004658	0.00416	0.0043	107,454,357	SHPING
63,288	2023-12-09	0.004265	0.004699	0.004268	0.004304	86,036,616	SHPING
63,289	2023-12-10	0.004267	0.004579	0.004321	0.004347	28,820,805	SHPING
63,290	2023-12-11	0.0041	0.004535	0.004345	0.004153	34,828,885	SHPING
63,291	2023-12-12	0.004034	0.0045	0.004184	0.004324	87,933,158	SHPING
63,292	2023-12-13	0.00405	0.004375	0.004372	0.004208	29,320,212	SHPING
63,293	2023-12-14	0.004208	0.0045	0.004209	0.00425	72,017,102	SHPING
63,294	2023-12-15	0.00414	0.004377	0.004263	0.004279	28,165,724	SHPING
63,295	2023-12-16	0.004265	0.006779	0.0043	0.00535	587,815,988	SHPING
63,296	2023-12-17	0.004541	0.0057	0.005362	0.004712	463,481,711	SHPING
63,297	2023-12-18	0.0043	0.005042	0.00478	0.00475	130,425,903	SHPING
63,298	2023-12-19	0.0045	0.006	0.00475	0.005699	226,856,248	SHPING
63,299	2023-12-20	0.004711	0.00575	0.005699	0.005123	130,628,293	SHPING

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.