Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
65,000	2023-10-17	0.000421	0.000444	0.000442	0.000424	229,460,959	SPELL
65,001	2023-10-18	0.000416	0.00043	0.000422	0.000419	233,311,506	SPELL
65,002	2023-10-19	0.000407	0.000439	0.000419	0.000424	377,649,640	SPELL
65,003	2023-10-20	0.000421	0.00045	0.000424	0.000434	320,232,341	SPELL
65,004	2023-10-21	0.00043	0.000445	0.000434	0.000438	145,863,415	SPELL
65,005	2023-10-22	0.000431	0.000468	0.000437	0.000451	265,931,164	SPELL
65,006	2023-10-23	0.000446	0.000468	0.000451	0.000464	342,401,775	SPELL
65,007	2023-10-24	0.000458	0.000537	0.000465	0.000473	882,992,799	SPELL
65,008	2023-10-25	0.000463	0.000501	0.000473	0.000483	249,372,678	SPELL
65,009	2023-10-26	0.00047	0.000504	0.000484	0.000488	704,523,706	SPELL
65,010	2023-10-27	0.000472	0.000498	0.000487	0.00049	260,611,527	SPELL
65,011	2023-10-28	0.000487	0.000512	0.00049	0.000499	251,937,587	SPELL
65,012	2023-10-29	0.000491	0.000547	0.000498	0.00052	673,109,684	SPELL
65,013	2023-10-30	0.000514	0.000538	0.00052	0.000526	305,880,888	SPELL
65,014	2023-10-31	0.000484	0.000531	0.000524	0.000497	232,233,616	SPELL
65,015	2023-11-01	0.000479	0.00052	0.000498	0.000515	268,654,640	SPELL
65,016	2023-11-02	0.00049	0.000526	0.000516	0.000498	314,088,851	SPELL
65,017	2023-11-03	0.000483	0.000505	0.000497	0.000504	174,879,796	SPELL
65,018	2023-11-04	0.0005	0.000515	0.000504	0.000511	91,974,547	SPELL
65,019	2023-11-05	0.000503	0.00052	0.000511	0.000509	281,261,014	SPELL
65,020	2023-11-06	0.000507	0.000539	0.000509	0.00053	308,577,259	SPELL
65,021	2023-11-07	0.000498	0.000541	0.00053	0.000519	297,215,754	SPELL
65,022	2023-11-08	0.000512	0.000535	0.000519	0.000531	223,042,385	SPELL
65,023	2023-11-09	0.000489	0.000564	0.000532	0.000535	738,855,679	SPELL
65,024	2023-11-10	0.000521	0.00056	0.000535	0.000558	506,174,459	SPELL
65,025	2023-11-11	0.000531	0.000571	0.000559	0.000546	572,804,971	SPELL
65,026	2023-11-12	0.000525	0.000569	0.000547	0.000562	538,142,955	SPELL
65,027	2023-11-13	0.000516	0.00057	0.000562	0.000516	431,245,107	SPELL
65,028	2023-11-14	0.000478	0.000524	0.000515	0.000497	648,409,846	SPELL
65,029	2023-11-15	0.000493	0.000522	0.000497	0.000518	1,604,046,011	SPELL
65,030	2023-11-16	0.000486	0.000544	0.000516	0.00049	1,409,915,927	SPELL
65,031	2023-11-17	0.000465	0.000505	0.000493	0.00049	360,475,974	SPELL
65,032	2023-11-18	0.000466	0.000495	0.000491	0.000485	190,266,588	SPELL
65,033	2023-11-19	0.000472	0.000496	0.000485	0.000494	292,123,624	SPELL
65,034	2023-11-20	0.000481	0.000517	0.000493	0.000485	580,035,537	SPELL
65,035	2023-11-21	0.000441	0.000507	0.000484	0.000446	486,993,418	SPELL
65,036	2023-11-22	0.000445	0.000477	0.000445	0.00047	334,435,510	SPELL
65,037	2023-11-23	0.000463	0.000598	0.00047	0.000547	4,887,185,770	SPELL
65,038	2023-11-24	0.000533	0.00074	0.000546	0.000619	10,985,901,215	SPELL
65,039	2023-11-25	0.000582	0.000696	0.000618	0.000629	3,430,200,401	SPELL
65,040	2023-11-26	0.000592	0.000651	0.00063	0.000598	1,286,199,560	SPELL
65,041	2023-11-27	0.000568	0.00062	0.000599	0.000584	853,105,169	SPELL
65,042	2023-11-28	0.000568	0.000601	0.000583	0.000585	720,741,665	SPELL
65,043	2023-11-29	0.000569	0.000592	0.000585	0.000577	694,434,458	SPELL
65,044	2023-11-30	0.000564	0.000621	0.000576	0.000568	1,044,792,525	SPELL
65,045	2023-12-01	0.000565	0.00059	0.000568	0.000576	850,679,082	SPELL
65,046	2023-12-02	0.000574	0.000594	0.000576	0.000588	426,576,296	SPELL
65,047	2023-12-03	0.000575	0.000608	0.000587	0.000593	1,226,396,785	SPELL
65,048	2023-12-04	0.000562	0.000617	0.000593	0.000607	927,736,777	SPELL
65,049	2023-12-05	0.000594	0.000657	0.000607	0.000618	2,092,525,079	SPELL
65,050	2023-12-06	0.000591	0.000675	0.000619	0.000628	1,143,069,756	SPELL
65,051	2023-12-07	0.000601	0.000666	0.000628	0.000622	911,135,178	SPELL
65,052	2023-12-08	0.000622	0.00066	0.000623	0.000646	773,188,829	SPELL
65,053	2023-12-09	0.000641	0.000682	0.000645	0.000656	1,179,078,838	SPELL
65,054	2023-12-10	0.000624	0.000672	0.000657	0.000642	685,748,229	SPELL
65,055	2023-12-11	0.000556	0.000653	0.000641	0.000586	1,634,761,172	SPELL
65,056	2023-12-12	0.000568	0.000609	0.000586	0.000585	634,979,219	SPELL
65,057	2023-12-13	0.000555	0.000615	0.000584	0.000603	671,095,399	SPELL
65,058	2023-12-14	0.000585	0.000616	0.000602	0.000611	1,061,993,553	SPELL
65,059	2023-12-15	0.000571	0.000614	0.000611	0.000574	777,486,060	SPELL
65,060	2023-12-16	0.000566	0.00062	0.000573	0.000607	577,774,500	SPELL
65,061	2023-12-17	0.000575	0.00062	0.000607	0.00058	443,520,056	SPELL
65,062	2023-12-18	0.000536	0.000585	0.000579	0.000575	490,959,388	SPELL
65,063	2023-12-19	0.000562	0.000597	0.000575	0.000565	532,095,827	SPELL
65,064	2023-12-20	0.000559	0.000599	0.000566	0.000592	512,125,549	SPELL
65,065	2023-12-21	0.00058	0.0006	0.000591	0.000594	571,797,249	SPELL
65,066	2023-12-22	0.000584	0.000624	0.000597	0.000618	605,135,543	SPELL
65,067	2023-12-23	0.000594	0.000661	0.000617	0.000636	772,761,441	SPELL
65,068	2023-12-24	0.000627	0.000755	0.000636	0.000697	3,646,385,549	SPELL
65,069	2023-12-25	0.000669	0.000724	0.000698	0.000685	1,086,779,664	SPELL
65,070	2023-12-26	0.000657	0.00071	0.000685	0.000685	1,058,842,690	SPELL
65,071	2023-12-27	0.000678	0.000723	0.000684	0.000684	1,145,327,648	SPELL
65,072	2023-12-28	0.000644	0.000719	0.000683	0.000661	737,344,125	SPELL
65,073	2023-12-29	0.000638	0.000685	0.00066	0.000656	508,351,156	SPELL
65,074	2023-12-30	0.000636	0.000667	0.000655	0.000649	290,637,315	SPELL
65,075	2023-12-31	0.000621	0.000677	0.00065	0.000637	451,619,447	SPELL
65,076	2024-01-01	0.000616	0.000664	0.000638	0.000658	358,664,562	SPELL
65,077	2024-01-02	0.000635	0.000689	0.000658	0.000641	467,206,650	SPELL
65,078	2024-01-03	0.00057	0.00071	0.000641	0.000586	1,438,610,884	SPELL
65,079	2024-01-04	0.000569	0.000622	0.000587	0.000594	624,178,745	SPELL
65,080	2024-01-05	0.000547	0.00061	0.000594	0.00057	737,395,065	SPELL
65,081	2024-01-06	0.000526	0.00057	0.00057	0.000543	427,752,777	SPELL
65,082	2024-01-07	0.000509	0.000557	0.000543	0.000517	448,845,677	SPELL
65,083	2024-01-08	0.000467	0.000554	0.000517	0.00054	906,046,959	SPELL
65,084	2024-01-09	0.000491	0.000549	0.000541	0.000513	486,574,543	SPELL
65,085	2024-01-10	0.00051	0.000578	0.000513	0.000565	531,584,603	SPELL
65,086	2024-01-11	0.00055	0.000597	0.000567	0.000573	581,793,954	SPELL
65,087	2024-01-12	0.00052	0.000579	0.000572	0.000545	334,072,445	SPELL
65,088	2024-01-13	0.000526	0.000567	0.000547	0.000558	155,468,481	SPELL
65,089	2024-01-14	0.000535	0.000563	0.000558	0.000538	224,714,651	SPELL
65,090	2024-01-15	0.000538	0.000561	0.000539	0.000548	175,276,483	SPELL
65,091	2024-01-16	0.000542	0.000568	0.000549	0.000559	371,401,774	SPELL
65,092	2024-01-17	0.000552	0.000572	0.000559	0.000563	303,578,006	SPELL
65,093	2024-01-18	0.00052	0.000573	0.000565	0.000531	158,289,949	SPELL
65,094	2024-01-19	0.000499	0.00054	0.000531	0.000528	291,134,372	SPELL
65,095	2024-01-20	0.000525	0.000546	0.000528	0.000545	175,403,182	SPELL
65,096	2024-01-21	0.000536	0.00056	0.000547	0.000537	177,525,125	SPELL
65,097	2024-01-22	0.000512	0.00054	0.000537	0.000518	89,491,310	SPELL
65,098	2022-08-04	0.4069	0.46	0.4384	0.4137	458,983.2	STG
65,099	2022-08-05	0.4076	0.446	0.4209	0.411	750,328.3	STG

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.