Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
64,800	2023-03-31	0.000695	0.000862	0.000707	0.000806	3,795,107,569	SPELL
64,801	2023-04-01	0.000778	0.000909	0.000805	0.000789	5,091,629,370	SPELL
64,802	2023-04-02	0.000751	0.000826	0.000789	0.000762	1,515,247,883	SPELL
64,803	2023-04-03	0.000723	0.000778	0.000762	0.000744	1,215,650,488	SPELL
64,804	2023-04-04	0.00074	0.00089	0.000744	0.000835	2,937,248,531	SPELL
64,805	2023-04-05	0.000797	0.000877	0.000834	0.000805	1,924,495,107	SPELL
64,806	2023-04-06	0.000787	0.000826	0.000805	0.000796	854,230,007	SPELL
64,807	2023-04-07	0.000776	0.000798	0.000796	0.000783	547,958,132	SPELL
64,808	2023-04-08	0.000765	0.000795	0.000784	0.000774	666,790,567	SPELL
64,809	2023-04-09	0.000755	0.000786	0.000775	0.000778	641,931,093	SPELL
64,810	2023-04-10	0.000772	0.000813	0.000777	0.000795	728,916,307	SPELL
64,811	2023-04-11	0.00079	0.000834	0.000795	0.000792	842,741,280	SPELL
64,812	2023-04-12	0.000748	0.000794	0.000792	0.000765	958,230,092	SPELL
64,813	2023-04-13	0.00075	0.000783	0.000765	0.000776	779,216,272	SPELL
64,814	2023-04-14	0.000761	0.000796	0.000778	0.000783	949,167,214	SPELL
64,815	2023-04-15	0.000766	0.000785	0.000783	0.000778	544,536,300	SPELL
64,816	2023-04-16	0.000766	0.000817	0.000778	0.000792	878,115,077	SPELL
64,817	2023-04-17	0.000766	0.000793	0.000792	0.000771	519,849,030	SPELL
64,818	2023-04-18	0.000757	0.000796	0.00077	0.000793	850,632,948	SPELL
64,819	2023-04-19	0.000705	0.000793	0.000793	0.000723	801,597,838	SPELL
64,820	2023-04-20	0.000687	0.000745	0.000722	0.000701	885,703,174	SPELL
64,821	2023-04-21	0.000651	0.000708	0.000702	0.00066	1,046,634,564	SPELL
64,822	2023-04-22	0.000659	0.000688	0.00066	0.000681	279,514,263	SPELL
64,823	2023-04-23	0.000657	0.000704	0.00068	0.00067	317,574,409	SPELL
64,824	2023-04-24	0.000659	0.000686	0.000671	0.000675	159,751,691	SPELL
64,825	2023-04-25	0.000661	0.000698	0.000675	0.000693	228,729,381	SPELL
64,826	2023-04-26	0.000652	0.000716	0.000693	0.000683	239,729,961	SPELL
64,827	2023-04-27	0.000678	0.000701	0.000683	0.000693	280,096,642	SPELL
64,828	2023-04-28	0.000676	0.000696	0.000692	0.000687	198,095,342	SPELL
64,829	2023-04-29	0.000684	0.000698	0.000687	0.000688	194,425,146	SPELL
64,830	2023-04-30	0.000673	0.000693	0.000687	0.000677	211,835,758	SPELL
64,831	2023-05-01	0.00065	0.000681	0.000678	0.000662	342,641,627	SPELL
64,832	2023-05-02	0.000656	0.000685	0.000661	0.00067	230,042,328	SPELL
64,833	2023-05-03	0.000646	0.00068	0.000671	0.000677	272,810,588	SPELL
64,834	2023-05-04	0.000654	0.000678	0.000678	0.000662	273,476,199	SPELL
64,835	2023-05-05	0.000659	0.000683	0.000662	0.000676	295,007,059	SPELL
64,836	2023-05-06	0.000632	0.00068	0.000677	0.000654	356,520,186	SPELL
64,837	2023-05-07	0.000643	0.000658	0.000653	0.000646	136,532,293	SPELL
64,838	2023-05-08	0.00057	0.000651	0.000646	0.000597	443,779,274	SPELL
64,839	2023-05-09	0.00059	0.000615	0.000595	0.000599	231,159,598	SPELL
64,840	2023-05-10	0.000569	0.000611	0.000599	0.000601	315,690,548	SPELL
64,841	2023-05-11	0.000554	0.0006	0.0006	0.000565	280,904,288	SPELL
64,842	2023-05-12	0.000545	0.000573	0.000565	0.000573	274,383,852	SPELL
64,843	2023-05-13	0.00056	0.000575	0.000573	0.000564	329,032,858	SPELL
64,844	2023-05-14	0.000558	0.000581	0.000565	0.000569	166,850,316	SPELL
64,845	2023-05-15	0.000558	0.00059	0.000568	0.000573	319,509,693	SPELL
64,846	2023-05-16	0.000566	0.00059	0.000573	0.000582	338,675,752	SPELL
64,847	2023-05-17	0.000574	0.000611	0.000582	0.000598	323,257,199	SPELL
64,848	2023-05-18	0.000575	0.000604	0.000598	0.000587	327,210,056	SPELL
64,849	2023-05-19	0.000582	0.000604	0.000586	0.000602	355,404,749	SPELL
64,850	2023-05-20	0.000591	0.000602	0.000602	0.000595	109,694,873	SPELL
64,851	2023-05-21	0.00058	0.000596	0.000594	0.000584	166,338,493	SPELL
64,852	2023-05-22	0.000572	0.00059	0.000585	0.000586	320,489,183	SPELL
64,853	2023-05-23	0.000583	0.000607	0.000585	0.000591	288,346,149	SPELL
64,854	2023-05-24	0.000559	0.000591	0.00059	0.000572	294,588,989	SPELL
64,855	2023-05-25	0.000556	0.000578	0.000572	0.000572	155,891,323	SPELL
64,856	2023-05-26	0.000565	0.00058	0.000572	0.000572	100,920,585	SPELL
64,857	2023-05-27	0.000568	0.000577	0.000571	0.000575	95,232,922	SPELL
64,858	2023-05-28	0.000573	0.000621	0.000574	0.000586	298,835,273	SPELL
64,859	2023-05-29	0.000572	0.000591	0.000586	0.000579	219,920,939	SPELL
64,860	2023-05-30	0.000572	0.000606	0.000579	0.000598	254,696,370	SPELL
64,861	2023-05-31	0.000576	0.00063	0.000598	0.000595	420,686,589	SPELL
64,862	2023-06-01	0.000578	0.000607	0.000594	0.00058	207,037,134	SPELL
64,863	2023-06-02	0.000572	0.000587	0.00058	0.000582	250,345,235	SPELL
64,864	2023-06-03	0.000572	0.000583	0.000582	0.000576	231,258,265	SPELL
64,865	2023-06-04	0.00057	0.000599	0.000575	0.000585	322,015,579	SPELL
64,866	2023-06-05	0.000508	0.00059	0.000584	0.000529	646,757,575	SPELL
64,867	2023-06-06	0.000518	0.000546	0.000528	0.00054	431,307,444	SPELL
64,868	2023-06-07	0.000498	0.000539	0.000539	0.000507	519,107,229	SPELL
64,869	2023-06-08	0.000497	0.000514	0.000507	0.000507	278,237,475	SPELL
64,870	2023-06-09	0.00049	0.000519	0.000507	0.000504	345,665,885	SPELL
64,871	2023-06-10	0.000387	0.000504	0.000504	0.000432	1,070,248,801	SPELL
64,872	2023-06-11	0.00042	0.000438	0.000432	0.00043	300,684,168	SPELL
64,873	2023-06-12	0.000414	0.000447	0.000427	0.000444	185,052,038	SPELL
64,874	2023-06-13	0.000433	0.000457	0.000444	0.00044	172,360,758	SPELL
64,875	2023-06-14	0.000413	0.000448	0.00044	0.000427	358,842,107	SPELL
64,876	2023-06-15	0.00042	0.000439	0.000426	0.000437	169,609,872	SPELL
64,877	2023-06-16	0.000428	0.000446	0.000437	0.000442	191,275,989	SPELL
64,878	2023-06-17	0.00044	0.00046	0.000443	0.000449	132,523,883	SPELL
64,879	2023-06-18	0.000443	0.000468	0.000449	0.000454	237,235,987	SPELL
64,880	2023-06-19	0.000436	0.00046	0.000455	0.000445	193,278,963	SPELL
64,881	2023-06-20	0.000442	0.000476	0.000446	0.000462	387,815,649	SPELL
64,882	2023-06-21	0.000463	0.00049	0.000463	0.000484	375,143,798	SPELL
64,883	2023-06-22	0.000466	0.0005	0.000485	0.000471	237,344,596	SPELL
64,884	2023-06-23	0.000468	0.000505	0.000472	0.000486	241,634,828	SPELL
64,885	2023-06-24	0.000472	0.000496	0.000485	0.000486	237,944,637	SPELL
64,886	2023-06-25	0.000483	0.000505	0.000486	0.000492	172,304,530	SPELL
64,887	2023-06-26	0.000464	0.000492	0.000492	0.000472	139,447,124	SPELL
64,888	2023-06-27	0.00047	0.000489	0.000472	0.000482	142,623,384	SPELL
64,889	2023-06-28	0.00044	0.000481	0.000481	0.000448	232,816,237	SPELL
64,890	2023-06-29	0.000447	0.000463	0.000449	0.000455	104,954,202	SPELL
64,891	2023-06-30	0.000442	0.000484	0.000456	0.000479	266,485,509	SPELL
64,892	2023-07-01	0.000473	0.000489	0.00048	0.000482	222,969,920	SPELL
64,893	2023-07-02	0.000468	0.000487	0.000483	0.000485	137,620,280	SPELL
64,894	2023-07-03	0.000485	0.000534	0.000486	0.000509	1,039,768,145	SPELL
64,895	2023-07-04	0.000501	0.000526	0.000507	0.000502	500,529,446	SPELL
64,896	2023-07-05	0.000485	0.000523	0.000502	0.000488	247,926,193	SPELL
64,897	2023-07-06	0.000466	0.00051	0.000488	0.000466	345,129,007	SPELL
64,898	2023-07-07	0.000461	0.000483	0.000465	0.000472	179,504,694	SPELL
64,899	2023-07-08	0.000462	0.000477	0.000472	0.000469	172,143,155	SPELL

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.