Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
67,300	2023-11-13	0.001184	0.001266	0.001197	0.001232	180,855,201	SWFTC
67,301	2023-11-14	0.001122	0.001294	0.001232	0.001159	123,286,732	SWFTC
67,302	2023-11-15	0.001134	0.001251	0.00116	0.001232	51,272,442	SWFTC
67,303	2023-11-16	0.001166	0.001255	0.001234	0.00119	62,143,594	SWFTC
67,304	2023-11-17	0.001055	0.001206	0.001185	0.001102	300,303,797	SWFTC
67,305	2023-11-18	0.001049	0.001145	0.001107	0.001091	197,519,974	SWFTC
67,306	2023-11-19	0.001083	0.001154	0.001096	0.001133	71,801,808	SWFTC
67,307	2023-11-20	0.001119	0.001675	0.001132	0.001446	1,475,044,673	SWFTC
67,308	2023-11-21	0.001208	0.001451	0.001438	0.00125	374,699,436	SWFTC
67,309	2023-11-22	0.001172	0.00161	0.00125	0.001382	439,916,367	SWFTC
67,310	2023-11-23	0.001306	0.001532	0.001382	0.001377	311,232,842	SWFTC
67,311	2023-11-24	0.001227	0.001485	0.001385	0.001272	510,616,666	SWFTC
67,312	2023-11-25	0.00124	0.001498	0.001272	0.001296	403,217,540	SWFTC
67,313	2023-11-26	0.001263	0.001347	0.001295	0.00129	153,498,363	SWFTC
67,314	2023-11-27	0.001264	0.00131	0.00129	0.001282	107,383,011	SWFTC
67,315	2023-11-28	0.001233	0.001293	0.001281	0.001267	109,694,779	SWFTC
67,316	2023-11-29	0.001201	0.001297	0.001267	0.001211	165,897,057	SWFTC
67,317	2023-11-30	0.001201	0.001495	0.001211	0.001437	520,534,762	SWFTC
67,318	2023-12-01	0.001229	0.001438	0.001438	0.00134	561,917,038	SWFTC
67,319	2023-12-02	0.001276	0.001407	0.00134	0.001309	147,561,161	SWFTC
67,320	2023-12-03	0.001301	0.001552	0.001314	0.001427	562,518,861	SWFTC
67,321	2023-12-04	0.001357	0.001475	0.001427	0.001383	167,813,693	SWFTC
67,322	2023-12-05	0.001338	0.0014	0.001383	0.001397	126,281,643	SWFTC
67,323	2023-12-06	0.001364	0.001449	0.001397	0.001385	190,505,110	SWFTC
67,324	2023-12-07	0.001373	0.001441	0.0014	0.001421	122,601,867	SWFTC
67,325	2023-12-08	0.001404	0.0017	0.001413	0.001572	417,514,097	SWFTC
67,326	2023-12-09	0.00149	0.001641	0.001577	0.001614	140,793,070	SWFTC
67,327	2023-12-10	0.001588	0.001988	0.001614	0.001692	966,453,545	SWFTC
67,328	2023-12-11	0.001433	0.001733	0.001703	0.001461	415,317,803	SWFTC
67,329	2023-12-12	0.001408	0.001625	0.00147	0.0016	309,736,321	SWFTC
67,330	2023-12-13	0.001459	0.001839	0.0016	0.001722	367,991,040	SWFTC
67,331	2023-12-14	0.001515	0.001909	0.001722	0.001617	643,421,163	SWFTC
67,332	2023-12-15	0.001552	0.001666	0.001621	0.001604	164,426,663	SWFTC
67,333	2023-12-16	0.001528	0.0018	0.001603	0.001706	238,037,803	SWFTC
67,334	2023-12-17	0.001529	0.001849	0.001706	0.001572	332,794,773	SWFTC
67,335	2023-12-18	0.001516	0.001701	0.001573	0.001575	213,467,602	SWFTC
67,336	2023-12-19	0.001521	0.001638	0.001575	0.001552	100,335,220	SWFTC
67,337	2023-12-20	0.001503	0.001581	0.001552	0.001504	130,644,211	SWFTC
67,338	2023-12-21	0.001453	0.001673	0.001504	0.001554	401,567,279	SWFTC
67,339	2023-12-22	0.001549	0.001739	0.00156	0.001596	372,239,746	SWFTC
67,340	2023-12-23	0.001507	0.00162	0.001601	0.001578	193,621,056	SWFTC
67,341	2023-12-24	0.0015	0.001629	0.001585	0.001534	207,758,944	SWFTC
67,342	2023-12-25	0.0015	0.001572	0.001541	0.001525	149,969,726	SWFTC
67,343	2023-12-26	0.001426	0.001548	0.001525	0.001457	215,094,960	SWFTC
67,344	2023-12-27	0.001427	0.002469	0.001459	0.002272	4,376,965,052	SWFTC
67,345	2023-12-28	0.00171	0.002298	0.002272	0.001855	1,604,175,723	SWFTC
67,346	2023-12-29	0.00176	0.001885	0.001847	0.001802	367,135,647	SWFTC
67,347	2023-12-30	0.001804	0.002121	0.001805	0.001891	752,292,949	SWFTC
67,348	2023-12-31	0.001749	0.001935	0.001892	0.0018	298,387,179	SWFTC
67,349	2024-01-01	0.001725	0.002121	0.001801	0.002057	520,555,381	SWFTC
67,350	2024-01-02	0.001886	0.002131	0.002041	0.00191	506,698,913	SWFTC
67,351	2024-01-03	0.001764	0.002214	0.001912	0.001826	590,356,351	SWFTC
67,352	2024-01-04	0.001783	0.002099	0.00182	0.001884	310,235,948	SWFTC
67,353	2024-01-05	0.001789	0.002056	0.001884	0.001893	257,610,968	SWFTC
67,354	2024-01-06	0.001879	0.00245	0.001893	0.00223	1,114,445,170	SWFTC
67,355	2024-01-07	0.002008	0.002326	0.002234	0.002035	664,123,126	SWFTC
67,356	2024-01-08	0.001881	0.002181	0.002036	0.002127	255,691,447	SWFTC
67,357	2024-01-09	0.001965	0.002132	0.002127	0.002005	202,122,116	SWFTC
67,358	2024-01-10	0.001901	0.002083	0.002004	0.002002	185,545,148	SWFTC
67,359	2024-01-11	0.001932	0.002078	0.002015	0.001966	196,158,329	SWFTC
67,360	2024-01-12	0.001823	0.002073	0.001967	0.001912	178,886,348	SWFTC
67,361	2024-01-13	0.001877	0.00225	0.001912	0.001978	325,636,614	SWFTC
67,362	2024-01-14	0.001951	0.002159	0.001976	0.002058	168,486,271	SWFTC
67,363	2024-01-15	0.001969	0.002084	0.002057	0.001991	95,385,725	SWFTC
67,364	2024-01-16	0.001962	0.002066	0.001978	0.001963	111,090,523	SWFTC
67,365	2024-01-17	0.001858	0.001984	0.001962	0.001876	198,329,506	SWFTC
67,366	2024-01-18	0.001837	0.001948	0.001888	0.001858	161,354,584	SWFTC
67,367	2024-01-19	0.001807	0.00189	0.001854	0.00185	120,391,604	SWFTC
67,368	2024-01-20	0.001823	0.001886	0.001842	0.001839	95,241,245	SWFTC
67,369	2024-01-21	0.001818	0.001879	0.001831	0.00185	75,509,393	SWFTC
67,370	2024-01-22	0.001811	0.001965	0.001847	0.00183	48,352,511	SWFTC
67,371	2023-03-11	0.001756	0.001953	0.001872	0.001829	24,986,074	SYLO
67,372	2023-03-12	0.001754	0.00198	0.001831	0.00198	12,700,164	SYLO
67,373	2023-03-13	0.001889	0.002067	0.001976	0.001974	21,061,879	SYLO
67,374	2023-03-14	0.001974	0.002089	0.001974	0.002013	29,806,838	SYLO
67,375	2023-03-15	0.001874	0.002064	0.002039	0.00191	24,037,039	SYLO
67,376	2023-03-16	0.001883	0.001981	0.00191	0.001925	16,061,967	SYLO
67,377	2023-03-17	0.001918	0.002089	0.001921	0.002008	24,900,967	SYLO
67,378	2023-03-18	0.00196	0.002062	0.002012	0.001966	20,906,923	SYLO
67,379	2023-03-19	0.001936	0.001989	0.001974	0.001967	29,779,163	SYLO
67,380	2023-03-20	0.001913	0.001983	0.001968	0.001918	10,961,942	SYLO
67,381	2023-03-21	0.001882	0.002012	0.001919	0.001953	28,006,468	SYLO
67,382	2023-03-22	0.0018	0.001959	0.001938	0.001879	28,097,783	SYLO
67,383	2023-03-23	0.001814	0.001889	0.001869	0.001889	26,210,441	SYLO
67,384	2023-03-24	0.001864	0.001935	0.001889	0.001895	26,993,270	SYLO
67,385	2023-03-25	0.001837	0.001895	0.001895	0.001851	17,931,932	SYLO
67,386	2023-03-26	0.001849	0.001896	0.001853	0.001881	14,807,474	SYLO
67,387	2023-03-27	0.001762	0.001935	0.001883	0.001829	52,499,811	SYLO
67,388	2023-03-28	0.00168	0.001856	0.001828	0.001808	26,126,325	SYLO
67,389	2023-03-29	0.001727	0.001874	0.001813	0.001803	23,652,477	SYLO
67,390	2023-03-30	0.001773	0.001818	0.001803	0.001774	10,423,934	SYLO
67,391	2023-03-31	0.001755	0.001812	0.001775	0.00179	8,812,373	SYLO
67,392	2023-04-01	0.001788	0.001832	0.001793	0.00183	17,986,184	SYLO
67,393	2023-04-02	0.001819	0.002112	0.00183	0.001854	183,258,403	SYLO
67,394	2023-04-03	0.001783	0.001906	0.001851	0.001836	45,051,468	SYLO
67,395	2023-04-04	0.001613	0.001853	0.001823	0.00177	36,122,594	SYLO
67,396	2023-04-05	0.001755	0.00183	0.00177	0.00181	16,961,183	SYLO
67,397	2023-04-06	0.001773	0.001847	0.00181	0.001832	17,691,056	SYLO
67,398	2023-04-07	0.001773	0.001859	0.001824	0.001812	17,203,610	SYLO
67,399	2023-04-08	0.001811	0.0024	0.001814	0.00218	272,766,047	SYLO

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.