Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
67,200	2023-08-05	0.001281	0.001332	0.00133	0.001302	64,667,701	SWFTC
67,201	2023-08-06	0.00128	0.001305	0.001298	0.001285	33,034,265	SWFTC
67,202	2023-08-07	0.00125	0.001301	0.001285	0.001256	38,990,186	SWFTC
67,203	2023-08-08	0.001222	0.00128	0.001254	0.001247	47,957,700	SWFTC
67,204	2023-08-09	0.001228	0.001269	0.001247	0.001243	50,501,325	SWFTC
67,205	2023-08-10	0.001239	0.001266	0.001243	0.001239	44,890,974	SWFTC
67,206	2023-08-11	0.001195	0.001256	0.001238	0.001215	56,682,069	SWFTC
67,207	2023-08-12	0.001206	0.001323	0.001212	0.001261	116,156,659	SWFTC
67,208	2023-08-13	0.00123	0.001268	0.001259	0.001238	25,517,548	SWFTC
67,209	2023-08-14	0.001206	0.001254	0.001237	0.001216	41,272,626	SWFTC
67,210	2023-08-15	0.001122	0.001234	0.001223	0.001148	88,905,739	SWFTC
67,211	2023-08-16	0.001	0.001178	0.001149	0.001094	108,942,089	SWFTC
67,212	2023-08-17	0.00105	0.001188	0.001094	0.001067	127,092,290	SWFTC
67,213	2023-08-18	0.001063	0.001154	0.001063	0.001135	75,205,337	SWFTC
67,214	2023-08-19	0.001088	0.00117	0.001137	0.001112	66,870,841	SWFTC
67,215	2023-08-20	0.0011	0.001163	0.001114	0.001126	62,497,744	SWFTC
67,216	2023-08-21	0.001094	0.00113	0.001126	0.001097	19,232,785	SWFTC
67,217	2023-08-22	0.001049	0.001112	0.0011	0.001089	72,314,332	SWFTC
67,218	2023-08-23	0.001069	0.00118	0.001089	0.001134	66,282,366	SWFTC
67,219	2023-08-24	0.001125	0.00118	0.001139	0.001151	63,673,721	SWFTC
67,220	2023-08-25	0.001108	0.001157	0.001146	0.001146	36,384,397	SWFTC
67,221	2023-08-26	0.001134	0.001159	0.001146	0.001148	51,387,560	SWFTC
67,222	2023-08-27	0.001081	0.001152	0.001143	0.001103	27,168,409	SWFTC
67,223	2023-08-28	0.001075	0.001107	0.001101	0.001104	23,347,575	SWFTC
67,224	2023-08-29	0.001021	0.001108	0.001105	0.001076	55,793,900	SWFTC
67,225	2023-08-30	0.001055	0.001141	0.001079	0.001129	46,401,673	SWFTC
67,226	2023-08-31	0.001106	0.001424	0.001136	0.001211	674,399,205	SWFTC
67,227	2023-09-01	0.00111	0.001279	0.001198	0.001152	192,989,983	SWFTC
67,228	2023-09-02	0.00107	0.001176	0.001152	0.001169	178,582,407	SWFTC
67,229	2023-09-03	0.001119	0.0013	0.00116	0.001173	265,557,677	SWFTC
67,230	2023-09-04	0.00111	0.001229	0.001173	0.001138	112,989,611	SWFTC
67,231	2023-09-05	0.001121	0.001212	0.001139	0.001148	55,767,102	SWFTC
67,232	2023-09-06	0.001117	0.001172	0.001151	0.001139	67,414,137	SWFTC
67,233	2023-09-07	0.00112	0.001171	0.001144	0.001158	85,381,781	SWFTC
67,234	2023-09-08	0.001102	0.001158	0.001144	0.001106	80,092,065	SWFTC
67,235	2023-09-09	0.001058	0.001121	0.001106	0.001117	48,557,670	SWFTC
67,236	2023-09-10	0.001074	0.00112	0.001117	0.001079	69,286,158	SWFTC
67,237	2023-09-11	0.001034	0.0011	0.001088	0.001045	86,056,382	SWFTC
67,238	2023-09-12	0.001029	0.001093	0.001046	0.001049	62,270,513	SWFTC
67,239	2023-09-13	0.001046	0.00108	0.001049	0.001078	33,082,773	SWFTC
67,240	2023-09-14	0.001075	0.001118	0.001076	0.001088	74,868,484	SWFTC
67,241	2023-09-15	0.00107	0.001102	0.001087	0.001092	28,819,616	SWFTC
67,242	2023-09-16	0.00108	0.001117	0.001095	0.00109	23,050,807	SWFTC
67,243	2023-09-17	0.00106	0.001104	0.001082	0.001063	19,629,064	SWFTC
67,244	2023-09-18	0.001056	0.001096	0.001062	0.001077	23,072,715	SWFTC
67,245	2023-09-19	0.001056	0.001089	0.00107	0.001066	22,078,978	SWFTC
67,246	2023-09-20	0.001057	0.001115	0.001069	0.001071	63,708,209	SWFTC
67,247	2023-09-21	0.00105	0.001088	0.00107	0.001056	35,879,098	SWFTC
67,248	2023-09-22	0.00105	0.001082	0.001061	0.001072	15,234,000	SWFTC
67,249	2023-09-23	0.001036	0.001077	0.001072	0.001054	22,649,096	SWFTC
67,250	2023-09-24	0.001006	0.001064	0.001052	0.001036	61,755,920	SWFTC
67,251	2023-09-25	0.001026	0.001052	0.001036	0.001046	15,688,226	SWFTC
67,252	2023-09-26	0.001034	0.001059	0.001041	0.001043	29,015,574	SWFTC
67,253	2023-09-27	0.001021	0.00107	0.001043	0.00103	23,424,315	SWFTC
67,254	2023-09-28	0.001018	0.001089	0.001024	0.00105	48,409,672	SWFTC
67,255	2023-09-29	0.001029	0.0011	0.001051	0.001072	54,197,507	SWFTC
67,256	2023-09-30	0.001055	0.001113	0.001067	0.001086	28,035,433	SWFTC
67,257	2023-10-01	0.001062	0.001108	0.001082	0.001104	30,336,156	SWFTC
67,258	2023-10-02	0.001071	0.001112	0.001104	0.00108	32,085,995	SWFTC
67,259	2023-10-03	0.001044	0.001087	0.001075	0.00105	15,775,890	SWFTC
67,260	2023-10-04	0.001026	0.001073	0.001054	0.001039	48,237,030	SWFTC
67,261	2023-10-05	0.001022	0.001056	0.001049	0.001039	30,257,466	SWFTC
67,262	2023-10-06	0.001031	0.001064	0.001037	0.001049	33,171,400	SWFTC
67,263	2023-10-07	0.001039	0.001073	0.001055	0.001057	30,304,768	SWFTC
67,264	2023-10-08	0.001035	0.001072	0.001057	0.001035	26,796,114	SWFTC
67,265	2023-10-09	0.001014	0.001045	0.001034	0.001026	14,489,305	SWFTC
67,266	2023-10-10	0.000997	0.001033	0.001028	0.001015	25,087,924	SWFTC
67,267	2023-10-11	0.001	0.00103	0.001008	0.001004	26,771,875	SWFTC
67,268	2023-10-12	0.000971	0.001048	0.001014	0.001021	47,018,808	SWFTC
67,269	2023-10-13	0.000986	0.001048	0.001021	0.001013	33,303,143	SWFTC
67,270	2023-10-14	0.000975	0.001037	0.00101	0.001015	38,447,732	SWFTC
67,271	2023-10-15	0.001014	0.00104	0.001015	0.001031	15,716,721	SWFTC
67,272	2023-10-16	0.001008	0.001075	0.001036	0.001049	26,372,317	SWFTC
67,273	2023-10-17	0.001007	0.001051	0.001046	0.001019	30,036,141	SWFTC
67,274	2023-10-18	0.001005	0.001049	0.001017	0.001029	15,899,742	SWFTC
67,275	2023-10-19	0.000987	0.001028	0.001027	0.001007	20,066,068	SWFTC
67,276	2023-10-20	0.000999	0.001037	0.001009	0.001024	69,430,828	SWFTC
67,277	2023-10-21	0.00101	0.001077	0.001024	0.001067	48,495,109	SWFTC
67,278	2023-10-22	0.001045	0.001109	0.001067	0.001069	79,429,104	SWFTC
67,279	2023-10-23	0.001054	0.001115	0.001068	0.001108	49,710,069	SWFTC
67,280	2023-10-24	0.001077	0.001121	0.001106	0.001101	83,308,917	SWFTC
67,281	2023-10-25	0.001066	0.001121	0.001104	0.001093	49,203,522	SWFTC
67,282	2023-10-26	0.001054	0.001137	0.001096	0.001092	70,678,282	SWFTC
67,283	2023-10-27	0.001075	0.001187	0.001092	0.001158	107,966,017	SWFTC
67,284	2023-10-28	0.001056	0.00135	0.001158	0.001107	458,319,649	SWFTC
67,285	2023-10-29	0.001073	0.001161	0.001113	0.001098	83,468,587	SWFTC
67,286	2023-10-30	0.001064	0.001113	0.001105	0.001089	69,868,510	SWFTC
67,287	2023-10-31	0.001056	0.001108	0.001092	0.001079	63,835,452	SWFTC
67,288	2023-11-01	0.00105	0.001108	0.001078	0.001108	48,508,833	SWFTC
67,289	2023-11-02	0.001087	0.001127	0.001105	0.001094	40,932,104	SWFTC
67,290	2023-11-03	0.00108	0.001133	0.001096	0.001091	25,573,163	SWFTC
67,291	2023-11-04	0.001075	0.001117	0.001097	0.001097	32,094,607	SWFTC
67,292	2023-11-05	0.001096	0.001126	0.001099	0.001115	31,043,857	SWFTC
67,293	2023-11-06	0.001097	0.00114	0.001107	0.00114	35,648,884	SWFTC
67,294	2023-11-07	0.001115	0.001137	0.001124	0.001128	44,332,980	SWFTC
67,295	2023-11-08	0.001105	0.00113	0.00113	0.001126	42,016,886	SWFTC
67,296	2023-11-09	0.001124	0.0012	0.001126	0.001181	106,943,045	SWFTC
67,297	2023-11-10	0.001089	0.001184	0.001165	0.001117	151,037,570	SWFTC
67,298	2023-11-11	0.001088	0.001189	0.001119	0.001161	165,420,874	SWFTC
67,299	2023-11-12	0.001136	0.001274	0.001161	0.001198	161,509,567	SWFTC

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.