Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
70,200
2023-06-03
0.03257
0.03458
0.03306
0.03429
313,679
TVK
70,201
2023-06-04
0.03312
0.03491
0.0333
0.03374
2,940,350
TVK
70,202
2023-06-05
0.03057
0.03503
0.03354
0.0308
2,998,449
TVK
70,203
2023-06-06
0.02962
0.03202
0.03098
0.03143
313,848
TVK
70,204
2023-06-07
0.02879
0.0316
0.03142
0.02892
525,180
TVK
70,205
2023-06-08
0.02824
0.02952
0.02893
0.0291
550,202
TVK
70,206
2023-06-09
0.0286
0.02952
0.02916
0.02879
394,879
TVK
70,207
2023-06-10
0.02455
0.0286
0.0286
0.02516
2,863,360
TVK
70,208
2023-06-11
0.02493
0.02639
0.02517
0.0255
477,486
TVK
70,209
2023-06-12
0.02506
0.02572
0.02534
0.02541
411,761
TVK
70,210
2023-06-13
0.02525
0.02613
0.02549
0.02547
1,383,400
TVK
70,211
2023-06-14
0.0231
0.02691
0.02555
0.02456
1,419,044
TVK
70,212
2023-06-15
0.02374
0.02558
0.02444
0.02457
477,452
TVK
70,213
2023-06-16
0.02437
0.02572
0.02457
0.02529
737,621
TVK
70,214
2023-06-17
0.02524
0.02619
0.02524
0.02566
208,923
TVK
70,215
2023-06-18
0.02528
0.02613
0.02542
0.0253
533,796
TVK
70,216
2023-06-19
0.02491
0.02599
0.02531
0.02583
168,214
TVK
70,217
2023-06-20
0.025
0.02633
0.02603
0.0262
530,813
TVK
70,218
2023-06-21
0.0262
0.02748
0.0262
0.02708
1,271,465
TVK
70,219
2023-06-22
0.02682
0.0285
0.02723
0.02724
1,108,556
TVK
70,220
2023-06-23
0.0269
0.02837
0.02723
0.02789
1,472,193
TVK
70,221
2023-06-24
0.02735
0.02857
0.02795
0.02833
242,949
TVK
70,222
2023-06-25
0.02779
0.0292
0.0284
0.02791
472,542
TVK
70,223
2023-06-26
0.02651
0.02784
0.02784
0.02663
249,132
TVK
70,224
2023-06-27
0.0265
0.02702
0.02665
0.02663
572,551
TVK
70,225
2023-06-28
0.02487
0.02659
0.02658
0.02498
584,414
TVK
70,226
2023-06-29
0.02486
0.02576
0.025
0.02553
587,853
TVK
70,227
2023-06-30
0.02508
0.02636
0.02551
0.0262
406,115
TVK
70,228
2023-07-01
0.026
0.02664
0.02609
0.02654
443,425
TVK
70,229
2023-07-02
0.02591
0.02679
0.02653
0.02679
384,273
TVK
70,230
2023-07-03
0.02633
0.02768
0.02683
0.02747
376,087
TVK
70,231
2023-07-04
0.02719
0.0287
0.02745
0.02769
1,862,691
TVK
70,232
2023-07-05
0.02632
0.0279
0.0277
0.02659
398,045
TVK
70,233
2023-07-06
0.02525
0.02714
0.02657
0.02525
404,254
TVK
70,234
2023-07-07
0.02515
0.02587
0.02518
0.02564
562,321
TVK
70,235
2023-07-08
0.0255
0.02655
0.02566
0.02579
1,271,065
TVK
70,236
2023-07-09
0.02577
0.02676
0.02577
0.02591
271,685
TVK
70,237
2023-07-10
0.02554
0.02619
0.02587
0.0259
456,758
TVK
70,238
2023-07-11
0.0257
0.02768
0.02577
0.02624
1,129,189
TVK
70,239
2023-07-12
0.02613
0.02741
0.02621
0.02638
1,007,512
TVK
70,240
2023-07-13
0.02595
0.0271
0.02615
0.02695
830,106
TVK
70,241
2023-07-14
0.02588
0.02779
0.02682
0.02646
2,062,231
TVK
70,242
2023-07-15
0.02613
0.02668
0.02613
0.02668
182,813
TVK
70,243
2023-07-16
0.02592
0.02716
0.02657
0.026
936,604
TVK
70,244
2023-07-17
0.02514
0.02638
0.02596
0.02578
539,663
TVK
70,245
2023-07-18
0.02487
0.02583
0.0258
0.02506
1,103,066
TVK
70,246
2023-07-19
0.02491
0.02535
0.02524
0.02506
492,885
TVK
70,247
2023-07-20
0.02483
0.02538
0.02509
0.02498
243,295
TVK
70,248
2023-07-21
0.02489
0.02529
0.02518
0.02508
193,417
TVK
70,249
2023-07-22
0.02484
0.02514
0.02508
0.02488
219,653
TVK
70,250
2023-07-23
0.02481
0.02614
0.02487
0.0257
549,009
TVK
70,251
2023-07-24
0.02418
0.02574
0.02574
0.02418
674,246
TVK
70,252
2023-07-25
0.02377
0.02537
0.02415
0.02485
1,303,328
TVK
70,253
2023-07-26
0.02472
0.0251
0.0248
0.0249
308,412
TVK
70,254
2023-07-27
0.02479
0.02563
0.02482
0.0253
1,254,004
TVK
70,255
2023-07-28
0.02509
0.0262
0.02531
0.02595
877,899
TVK
70,256
2023-07-29
0.02572
0.027
0.02577
0.02604
1,429,668
TVK
70,257
2023-07-30
0.02487
0.02605
0.02605
0.02513
468,141
TVK
70,258
2023-07-31
0.0247
0.02545
0.02545
0.02489
122,111
TVK
70,259
2023-08-01
0.02419
0.02525
0.02488
0.02501
701,874
TVK
70,260
2023-08-02
0.02433
0.0252
0.02504
0.02451
240,006
TVK
70,261
2023-08-03
0.02399
0.02453
0.02453
0.02401
306,689
TVK
70,262
2023-08-04
0.02394
0.02441
0.02402
0.02417
2,624,278
TVK
70,263
2023-08-05
0.02409
0.02537
0.02418
0.02502
802,407
TVK
70,264
2023-08-06
0.02459
0.02585
0.02527
0.02476
741,221
TVK
70,265
2023-08-07
0.02434
0.02501
0.02478
0.02497
1,487,090
TVK
70,266
2023-08-08
0.02447
0.02537
0.02486
0.02515
1,113,451
TVK
70,267
2023-08-09
0.02482
0.02562
0.02517
0.02517
775,600
TVK
70,268
2023-08-10
0.02489
0.02547
0.02521
0.02516
938,340
TVK
70,269
2023-08-11
0.02497
0.02548
0.02515
0.02548
412,678
TVK
70,270
2023-08-12
0.02533
0.02589
0.02548
0.02534
785,849
TVK
70,271
2023-08-13
0.02525
0.02626
0.02539
0.02585
223,481
TVK
70,272
2023-08-14
0.02537
0.0263
0.02588
0.02565
976,607
TVK
70,273
2023-08-15
0.02397
0.0257
0.02565
0.02438
516,994
TVK
70,274
2023-08-16
0.02252
0.02438
0.02438
0.02282
806,793
TVK
70,275
2023-08-17
0.02032
0.02311
0.02275
0.02089
1,204,195
TVK
70,276
2023-08-18
0.02041
0.02121
0.02092
0.02117
964,428
TVK
70,277
2023-08-19
0.02095
0.02128
0.02124
0.02128
189,968
TVK
70,278
2023-08-20
0.02087
0.02122
0.02122
0.02087
95,668
TVK
70,279
2023-08-21
0.02018
0.02085
0.02082
0.02043
244,339
TVK
70,280
2023-08-22
0.01941
0.02049
0.02048
0.01997
524,601
TVK
70,281
2023-08-23
0.01968
0.02041
0.01999
0.02008
725,026
TVK
70,282
2023-08-24
0.01963
0.02011
0.02007
0.01978
467,217
TVK
70,283
2023-08-25
0.0193
0.02098
0.01978
0.02055
1,395,994
TVK
70,284
2023-08-26
0.01983
0.02059
0.02059
0.02001
629,897
TVK
70,285
2023-08-27
0.01955
0.02054
0.02001
0.02052
588,448
TVK
70,286
2023-08-28
0.01968
0.02051
0.02044
0.02024
1,133,523
TVK
70,287
2023-08-29
0.01978
0.02068
0.02023
0.02055
681,018
TVK
70,288
2023-08-30
0.01997
0.02053
0.02052
0.02027
662,239
TVK
70,289
2023-08-31
0.01962
0.02084
0.02017
0.01985
746,144
TVK
70,290
2023-09-01
0.01941
0.02025
0.01998
0.01943
522,966
TVK
70,291
2023-09-02
0.01939
0.02008
0.01943
0.01973
2,947,257
TVK
70,292
2023-09-03
0.01961
0.02005
0.01971
0.01984
784,937
TVK
70,293
2023-09-04
0.01928
0.02008
0.01983
0.01942
1,104,422
TVK
70,294
2023-09-05
0.01916
0.02039
0.01932
0.02019
1,348,081
TVK
70,295
2023-09-06
0.0198
0.02089
0.0201
0.02007
1,002,151
TVK
70,296
2023-09-07
0.01984
0.02024
0.02007
0.02018
135,387
TVK
70,297
2023-09-08
0.02011
0.02051
0.02018
0.02033
664,740
TVK
70,298
2023-09-09
0.02003
0.0205
0.02028
0.02005
576,382
TVK
70,299
2023-09-10
0.01932
0.02015
0.02
0.01951
941,252
TVK