Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
70,400	2023-12-20	0.0625	0.0716	0.06369	0.06323	6,062,159	TVK
70,401	2023-12-21	0.06307	0.07097	0.06323	0.0678	4,264,600	TVK
70,402	2023-12-22	0.06351	0.071	0.06767	0.06589	3,289,543	TVK
70,403	2023-12-23	0.06326	0.06628	0.06531	0.06345	1,359,573	TVK
70,404	2023-12-24	0.06002	0.06371	0.0633	0.06162	3,853,756	TVK
70,405	2023-12-25	0.06	0.06374	0.06163	0.06361	2,081,650	TVK
70,406	2023-12-26	0.06113	0.06458	0.06365	0.06215	1,733,946	TVK
70,407	2023-12-27	0.0615	0.079	0.06171	0.06289	10,925,318	TVK
70,408	2023-12-28	0.0575	0.06369	0.0625	0.05916	3,610,280	TVK
70,409	2023-12-29	0.057	0.06389	0.0586	0.05884	2,088,950	TVK
70,410	2023-12-30	0.05609	0.059	0.05886	0.05732	1,484,201	TVK
70,411	2023-12-31	0.05729	0.0685	0.05791	0.06192	4,231,207	TVK
70,412	2024-01-01	0.057	0.06203	0.06143	0.05791	3,474,928	TVK
70,413	2024-01-02	0.057	0.06173	0.05791	0.06029	4,601,270	TVK
70,414	2024-01-03	0.05501	0.0689	0.05996	0.0567	7,464,776	TVK
70,415	2024-01-04	0.054	0.05716	0.05639	0.05485	2,851,552	TVK
70,416	2024-01-05	0.05206	0.065	0.05502	0.05768	6,844,038	TVK
70,417	2024-01-06	0.0555	0.0617	0.05768	0.05815	5,370,427	TVK
70,418	2024-01-07	0.05471	0.05923	0.05815	0.05477	2,504,990	TVK
70,419	2024-01-08	0.05003	0.06032	0.05494	0.05939	5,337,634	TVK
70,420	2024-01-09	0.05681	0.06498	0.05939	0.05876	3,476,780	TVK
70,421	2024-01-10	0.05712	0.06149	0.05925	0.06067	1,397,391	TVK
70,422	2024-01-11	0.05901	0.06325	0.06057	0.06115	2,231,570	TVK
70,423	2024-01-12	0.05772	0.06181	0.06158	0.05818	1,244,886	TVK
70,424	2024-01-13	0.05783	0.06049	0.05801	0.06033	586,469	TVK
70,425	2024-01-14	0.05554	0.06208	0.06047	0.05612	2,204,655	TVK
70,426	2024-01-15	0.05614	0.05859	0.05621	0.05663	845,500	TVK
70,427	2024-01-16	0.055	0.06948	0.0567	0.06429	14,793,918	TVK
70,428	2024-01-17	0.06213	0.0838	0.06467	0.07459	19,388,485	TVK
70,429	2024-01-18	0.06275	0.07458	0.07458	0.06422	4,060,405	TVK
70,430	2024-01-19	0.05692	0.06437	0.06421	0.06015	5,134,971	TVK
70,431	2024-01-20	0.05753	0.0684	0.06023	0.06422	3,284,975	TVK
70,432	2024-01-21	0.06142	0.068	0.0642	0.06412	2,726,853	TVK
70,433	2024-01-22	0.06158	0.06655	0.06411	0.06434	1,394,807	TVK
70,434	2023-03-29	2.086	2.147	2.097	2.12	214,944.985	UMA
70,435	2023-03-30	2.02	2.161	2.121	2.063	188,941.121	UMA
70,436	2023-03-31	2.035	2.098	2.061	2.082	56,988.227	UMA
70,437	2023-04-01	2.075	2.18	2.085	2.114	127,183.54	UMA
70,438	2023-04-02	2.041	2.115	2.112	2.075	130,702.287	UMA
70,439	2023-04-03	1.988	2.085	2.077	2.026	285,796.719	UMA
70,440	2023-04-04	2.014	2.075	2.028	2.055	66,588.168	UMA
70,441	2023-04-05	2.041	2.174	2.055	2.073	147,954.369	UMA
70,442	2023-04-06	2.05	2.085	2.07	2.065	131,775.599	UMA
70,443	2023-04-07	2.036	2.085	2.066	2.052	82,077.17	UMA
70,444	2023-04-08	2.042	2.128	2.053	2.051	101,096.944	UMA
70,445	2023-04-09	2.048	2.122	2.052	2.088	154,774.659	UMA
70,446	2023-04-10	2.061	2.129	2.091	2.106	57,529.14	UMA
70,447	2023-04-11	2.08	2.126	2.104	2.094	139,191.847	UMA
70,448	2023-04-12	2.041	2.12	2.093	2.091	186,363.714	UMA
70,449	2023-04-13	2.079	2.152	2.087	2.114	128,698.97	UMA
70,450	2023-04-14	2.059	2.156	2.112	2.121	168,438.051	UMA
70,451	2023-04-15	2.098	2.133	2.12	2.12	107,024.35	UMA
70,452	2023-04-16	2.11	2.192	2.12	2.135	258,183.213	UMA
70,453	2023-04-17	2.085	2.138	2.137	2.098	117,893.571	UMA
70,454	2023-04-18	2.081	2.157	2.098	2.147	126,897.69	UMA
70,455	2023-04-19	1.953	2.155	2.147	1.972	243,802.432	UMA
70,456	2023-04-20	1.932	2.199	1.973	1.999	357,228.766	UMA
70,457	2023-04-21	1.883	2.096	1.999	1.917	285,148.848	UMA
70,458	2023-04-22	1.903	1.944	1.917	1.927	18,448.795	UMA
70,459	2023-04-23	1.871	1.945	1.921	1.914	40,799.14	UMA
70,460	2023-04-24	1.841	1.938	1.913	1.863	35,313.119	UMA
70,461	2023-04-25	1.832	1.912	1.868	1.901	28,753.02	UMA
70,462	2023-04-26	1.794	1.974	1.9	1.877	38,853.694	UMA
70,463	2023-04-27	1.867	1.935	1.871	1.911	29,915.43	UMA
70,464	2023-04-28	1.861	1.927	1.907	1.896	41,027.584	UMA
70,465	2023-04-29	1.896	2.125	1.897	1.942	197,306.536	UMA
70,466	2023-04-30	1.898	1.986	1.946	1.903	72,352.084	UMA
70,467	2023-05-01	1.874	2.092	1.903	1.978	157,418.381	UMA
70,468	2023-05-02	1.959	2.4	1.979	2.129	720,654.397	UMA
70,469	2023-05-03	1.959	2.276	2.128	2.01	275,782.114	UMA
70,470	2023-05-04	1.991	2.142	2.014	2.074	199,542.433	UMA
70,471	2023-05-05	2.063	3.182	2.07	2.944	1,490,021.062	UMA
70,472	2023-05-06	2.323	3.073	2.949	2.361	582,212.828	UMA
70,473	2023-05-07	2.354	3.263	2.366	2.879	802,118.875	UMA
70,474	2023-05-08	2.599	3.102	2.884	2.679	374,854.363	UMA
70,475	2023-05-09	2.646	3.14	2.679	2.782	367,470.7	UMA
70,476	2023-05-10	2.465	2.89	2.778	2.575	314,721.72	UMA
70,477	2023-05-11	2.323	2.798	2.577	2.4	284,832.529	UMA
70,478	2023-05-12	2.265	2.524	2.399	2.42	160,691.288	UMA
70,479	2023-05-13	2.275	2.441	2.42	2.31	198,388.241	UMA
70,480	2023-05-14	2.27	2.364	2.306	2.355	94,180.956	UMA
70,481	2023-05-15	2.29	2.394	2.355	2.331	119,628.921	UMA
70,482	2023-05-16	2.159	2.348	2.332	2.209	220,618.949	UMA
70,483	2023-05-17	2.096	2.273	2.207	2.24	180,032.965	UMA
70,484	2023-05-18	2.135	2.378	2.243	2.211	179,457.879	UMA
70,485	2023-05-19	2.142	2.224	2.215	2.175	92,387.76	UMA
70,486	2023-05-20	2.12	2.172	2.169	2.154	45,780.402	UMA
70,487	2023-05-21	2.019	2.158	2.143	2.043	62,206.676	UMA
70,488	2023-05-22	1.994	2.123	2.041	2.089	63,356.888	UMA
70,489	2023-05-23	2.036	2.118	2.086	2.082	40,810.814	UMA
70,490	2023-05-24	1.929	2.086	2.084	1.995	104,417.059	UMA
70,491	2023-05-25	1.945	2.04	1.995	1.994	51,904.815	UMA
70,492	2023-05-26	1.981	2.049	1.992	1.997	46,222.229	UMA
70,493	2023-05-27	1.986	2.013	1.995	2.006	73,832.4	UMA
70,494	2023-05-28	1.996	2.076	2.002	2.054	63,829.113	UMA
70,495	2023-05-29	1.992	2.08	2.056	2.004	47,231.538	UMA
70,496	2023-05-30	1.968	2.03	2.002	1.986	70,796.429	UMA
70,497	2023-05-31	1.891	2.001	1.986	1.932	108,417.376	UMA
70,498	2023-06-01	1.897	1.958	1.935	1.919	37,996.962	UMA
70,499	2023-06-02	1.894	1.958	1.914	1.958	28,729.309	UMA

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.