Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
72,300	2023-10-15	0.01634	0.01668	0.01637	0.01648	7,028,540	VET
72,301	2023-10-16	0.01644	0.01739	0.01649	0.01674	15,694,291	VET
72,302	2023-10-17	0.01632	0.01675	0.01671	0.01654	10,342,469	VET
72,303	2023-10-18	0.01614	0.01671	0.01655	0.01623	9,813,426	VET
72,304	2023-10-19	0.016	0.01631	0.01621	0.01627	15,771,967	VET
72,305	2023-10-20	0.01611	0.01677	0.01626	0.01653	13,913,238	VET
72,306	2023-10-21	0.01646	0.01725	0.01654	0.01709	21,055,221	VET
72,307	2023-10-22	0.01684	0.0176	0.01709	0.0176	11,201,252	VET
72,308	2023-10-23	0.01753	0.01874	0.01763	0.0186	28,576,347	VET
72,309	2023-10-24	0.01822	0.0194	0.01865	0.01845	33,706,198	VET
72,310	2023-10-25	0.01833	0.01929	0.01846	0.01912	31,487,739	VET
72,311	2023-10-26	0.01834	0.01965	0.01912	0.01874	37,041,349	VET
72,312	2023-10-27	0.01814	0.01896	0.01874	0.01854	23,125,987	VET
72,313	2023-10-28	0.01853	0.01932	0.01854	0.01895	12,327,926	VET
72,314	2023-10-29	0.01878	0.01931	0.01895	0.01906	16,917,068	VET
72,315	2023-10-30	0.0187	0.0193	0.01907	0.01908	17,773,647	VET
72,316	2023-10-31	0.01821	0.01929	0.01908	0.01887	29,388,029	VET
72,317	2023-11-01	0.01833	0.01955	0.01888	0.01948	24,906,978	VET
72,318	2023-11-02	0.0187	0.01978	0.01948	0.01922	33,306,812	VET
72,319	2023-11-03	0.01862	0.01933	0.01922	0.01927	26,748,993	VET
72,320	2023-11-04	0.01915	0.02039	0.01929	0.02032	41,449,375	VET
72,321	2023-11-05	0.02	0.02093	0.02035	0.02054	34,607,412	VET
72,322	2023-11-06	0.02032	0.02235	0.02057	0.02182	43,322,922	VET
72,323	2023-11-07	0.02	0.02186	0.02184	0.02167	37,953,292	VET
72,324	2023-11-08	0.02142	0.02391	0.02167	0.02257	48,772,515	VET
72,325	2023-11-09	0.02071	0.0232	0.0226	0.02205	81,887,632	VET
72,326	2023-11-10	0.02176	0.02379	0.02205	0.02285	39,564,339	VET
72,327	2023-11-11	0.0215	0.02301	0.02284	0.02229	47,961,377	VET
72,328	2023-11-12	0.0215	0.02369	0.02229	0.02226	54,613,652	VET
72,329	2023-11-13	0.02123	0.0228	0.02228	0.02129	47,261,482	VET
72,330	2023-11-14	0.02005	0.02338	0.02129	0.0207	43,676,878	VET
72,331	2023-11-15	0.02067	0.02197	0.0207	0.02191	39,476,466	VET
72,332	2023-11-16	0.02048	0.02212	0.02191	0.0207	136,201,206	VET
72,333	2023-11-17	0.02011	0.02143	0.0207	0.02111	58,215,853	VET
72,334	2023-11-18	0.02022	0.0212	0.02108	0.02105	27,783,183	VET
72,335	2023-11-19	0.02054	0.02158	0.02101	0.02144	24,305,166	VET
72,336	2023-11-20	0.02114	0.02199	0.02144	0.02137	44,317,612	VET
72,337	2023-11-21	0.01929	0.02158	0.02134	0.01929	61,201,004	VET
72,338	2023-11-22	0.01922	0.02131	0.01929	0.02099	47,843,753	VET
72,339	2023-11-23	0.02069	0.02129	0.02099	0.02124	20,749,545	VET
72,340	2023-11-24	0.02107	0.02164	0.02125	0.02127	32,959,506	VET
72,341	2023-11-25	0.0212	0.02237	0.02128	0.0223	26,654,964	VET
72,342	2023-11-26	0.02202	0.024	0.02229	0.02244	112,567,629	VET
72,343	2023-11-27	0.021	0.02248	0.02244	0.02151	49,779,700	VET
72,344	2023-11-28	0.02079	0.02202	0.02151	0.02163	30,647,900	VET
72,345	2023-11-29	0.02129	0.02188	0.02162	0.02179	33,993,210	VET
72,346	2023-11-30	0.02124	0.02177	0.02177	0.02138	27,347,450	VET
72,347	2023-12-01	0.02116	0.02258	0.02136	0.02256	40,124,423	VET
72,348	2023-12-02	0.02243	0.02321	0.02255	0.02293	40,721,429	VET
72,349	2023-12-03	0.02229	0.02326	0.02294	0.02264	38,512,369	VET
72,350	2023-12-04	0.02259	0.0243	0.02264	0.0241	99,162,368	VET
72,351	2023-12-05	0.02319	0.025	0.02408	0.02482	59,134,788	VET
72,352	2023-12-06	0.02407	0.02583	0.02483	0.02533	80,872,025	VET
72,353	2023-12-07	0.02421	0.02601	0.02529	0.02524	56,346,565	VET
72,354	2023-12-08	0.025	0.02731	0.02524	0.02693	82,579,860	VET
72,355	2023-12-09	0.02684	0.02831	0.02693	0.02717	76,593,323	VET
72,356	2023-12-10	0.02622	0.02814	0.02718	0.0278	51,834,753	VET
72,357	2023-12-11	0.02474	0.02865	0.0278	0.02713	139,081,102	VET
72,358	2023-12-12	0.02621	0.03068	0.02717	0.02926	153,415,690	VET
72,359	2023-12-13	0.0285	0.032	0.02925	0.03113	108,396,891	VET
72,360	2023-12-14	0.0294	0.03171	0.03115	0.03081	89,825,374	VET
72,361	2023-12-15	0.02876	0.03085	0.03081	0.02884	62,250,414	VET
72,362	2023-12-16	0.02853	0.03141	0.02884	0.02984	53,027,946	VET
72,363	2023-12-17	0.02909	0.03026	0.02989	0.02909	38,531,594	VET
72,364	2023-12-18	0.02649	0.03195	0.0291	0.03194	90,870,140	VET
72,365	2023-12-19	0.03151	0.03361	0.03194	0.03292	127,921,197	VET
72,366	2023-12-20	0.03218	0.03699	0.03292	0.03473	203,077,572	VET
72,367	2023-12-21	0.03418	0.03594	0.03478	0.0349	109,115,786	VET
72,368	2023-12-22	0.034	0.037	0.03488	0.03608	95,378,594	VET
72,369	2023-12-23	0.0346	0.03619	0.03607	0.0355	54,165,277	VET
72,370	2023-12-24	0.034	0.03651	0.03547	0.03457	67,550,670	VET
72,371	2023-12-25	0.03421	0.03866	0.03457	0.03808	85,498,846	VET
72,372	2023-12-26	0.035	0.03888	0.03813	0.03733	100,058,133	VET
72,373	2023-12-27	0.03584	0.03802	0.03733	0.03684	71,048,210	VET
72,374	2023-12-28	0.03518	0.03747	0.03685	0.03552	71,361,061	VET
72,375	2023-12-29	0.03446	0.03654	0.03559	0.03512	59,886,859	VET
72,376	2023-12-30	0.034	0.039	0.03511	0.03563	68,248,905	VET
72,377	2023-12-31	0.034	0.03586	0.03561	0.03431	61,619,531	VET
72,378	2024-01-01	0.03403	0.03681	0.03431	0.03664	68,409,709	VET
72,379	2024-01-02	0.0347	0.03699	0.03658	0.035	87,642,280	VET
72,380	2024-01-03	0.03087	0.03573	0.035	0.0321	100,357,627	VET
72,381	2024-01-04	0.03135	0.0331	0.03215	0.03279	63,246,645	VET
72,382	2024-01-05	0.03	0.0329	0.03284	0.03115	76,105,115	VET
72,383	2024-01-06	0.0291	0.03176	0.03115	0.02979	68,858,480	VET
72,384	2024-01-07	0.02814	0.03062	0.02973	0.02869	66,057,336	VET
72,385	2024-01-08	0.02701	0.03226	0.02869	0.03119	113,595,761	VET
72,386	2024-01-09	0.02902	0.03128	0.0312	0.03002	70,589,852	VET
72,387	2024-01-10	0.02878	0.035	0.03002	0.03267	109,168,518	VET
72,388	2024-01-11	0.03159	0.0344	0.03267	0.03304	85,901,676	VET
72,389	2024-01-12	0.02989	0.03346	0.03308	0.03084	73,591,851	VET
72,390	2024-01-13	0.03	0.0315	0.0308	0.03098	46,019,113	VET
72,391	2024-01-14	0.02927	0.03101	0.03101	0.02933	42,622,520	VET
72,392	2024-01-15	0.02926	0.03077	0.02931	0.03022	28,530,180	VET
72,393	2024-01-16	0.02974	0.03074	0.03022	0.03051	51,143,681	VET
72,394	2024-01-17	0.02928	0.03079	0.03047	0.03009	32,931,649	VET
72,395	2024-01-18	0.028	0.03027	0.03006	0.02852	44,261,278	VET
72,396	2024-01-19	0.0268	0.02882	0.02852	0.02856	40,849,021	VET
72,397	2024-01-20	0.02798	0.02868	0.02851	0.02847	26,492,121	VET
72,398	2024-01-21	0.02786	0.02879	0.02846	0.02794	23,818,960	VET
72,399	2024-01-22	0.02672	0.02808	0.02796	0.02715	14,668,075	VET

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.