Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
72,200	2023-11-16	0.0635	0.0685	0.06684	0.06552	4,206,319	VARA
72,201	2023-11-17	0.063	0.07358	0.06554	0.07019	3,256,476	VARA
72,202	2023-11-18	0.06304	0.07037	0.07019	0.0639	2,297,666	VARA
72,203	2023-11-19	0.06225	0.06629	0.0639	0.06499	1,750,608	VARA
72,204	2023-11-20	0.06355	0.06737	0.06516	0.06384	904,657	VARA
72,205	2023-11-21	0.0629	0.06886	0.06384	0.06846	1,844,472	VARA
72,206	2023-11-22	0.061	0.0686	0.06846	0.06472	3,964,150	VARA
72,207	2023-11-23	0.05901	0.06766	0.06504	0.05966	4,063,896	VARA
72,208	2023-11-24	0.059	0.0622	0.05966	0.0612	3,643,233	VARA
72,209	2023-11-25	0.0579	0.06129	0.06129	0.05881	3,444,611	VARA
72,210	2023-11-26	0.05623	0.06039	0.0588	0.05714	3,419,139	VARA
72,211	2023-11-27	0.054	0.05859	0.05714	0.05692	2,421,619	VARA
72,212	2023-11-28	0.05438	0.06604	0.05766	0.0615	6,469,233	VARA
72,213	2023-11-29	0.0561	0.06563	0.06185	0.05701	6,475,395	VARA
72,214	2023-11-30	0.05647	0.0608	0.05694	0.05825	5,388,828	VARA
72,215	2023-12-01	0.0551	0.0608	0.05825	0.0603	7,087,366	VARA
72,216	2023-12-02	0.05877	0.07985	0.06029	0.07161	37,756,927	VARA
72,217	2023-12-03	0.06434	0.07504	0.0713	0.07045	21,321,171	VARA
72,218	2023-12-04	0.066	0.095	0.07045	0.08484	30,220,799	VARA
72,219	2023-12-05	0.08014	0.18	0.08484	0.14325	100,793,220	VARA
72,220	2023-12-06	0.1123	0.153	0.14276	0.12173	29,719,695	VARA
72,221	2023-12-07	0.10136	0.12561	0.12173	0.10857	20,749,949	VARA
72,222	2023-12-08	0.103	0.1433	0.10799	0.12234	24,119,399	VARA
72,223	2023-12-09	0.11013	0.1261	0.12322	0.11325	12,719,471	VARA
72,224	2023-12-10	0.11119	0.1261	0.1133	0.1211	8,339,299	VARA
72,225	2023-12-11	0.1012	0.124	0.1211	0.121	13,771,973	VARA
72,226	2023-12-12	0.111	0.14	0.12104	0.114	12,383,325	VARA
72,227	2023-12-13	0.10838	0.12054	0.11425	0.11637	5,767,886	VARA
72,228	2023-12-14	0.10319	0.11863	0.11666	0.11424	9,629,928	VARA
72,229	2023-12-15	0.1013	0.13	0.11424	0.11099	13,162,418	VARA
72,230	2023-12-16	0.1022	0.1157	0.11099	0.10404	8,763,197	VARA
72,231	2023-12-17	0.09341	0.10538	0.10447	0.09354	9,194,622	VARA
72,232	2023-12-18	0.08504	0.1095	0.09358	0.09964	23,384,649	VARA
72,233	2023-12-19	0.08928	0.11258	0.09959	0.09387	14,945,427	VARA
72,234	2023-12-20	0.09004	0.101	0.09385	0.0917	13,000,461	VARA
72,235	2023-12-21	0.0864	0.0982	0.0917	0.08741	10,971,227	VARA
72,236	2023-12-22	0.081	0.09325	0.0872	0.08523	13,034,778	VARA
72,237	2023-12-23	0.0811	0.087	0.08515	0.0854	5,897,567	VARA
72,238	2023-12-24	0.08152	0.105	0.08568	0.08858	21,437,817	VARA
72,239	2023-12-25	0.088	0.09634	0.08883	0.09083	6,451,286	VARA
72,240	2023-12-26	0.08515	0.09279	0.09101	0.08533	4,181,083	VARA
72,241	2023-12-27	0.08333	0.09163	0.08533	0.08607	5,308,419	VARA
72,242	2023-12-28	0.08026	0.08714	0.08607	0.08057	4,928,455	VARA
72,243	2023-12-29	0.07682	0.08311	0.08142	0.07996	5,834,346	VARA
72,244	2023-12-30	0.0775	0.091	0.07996	0.07977	9,608,464	VARA
72,245	2023-12-31	0.07536	0.0863	0.08	0.07733	7,813,619	VARA
72,246	2024-01-01	0.07717	0.08499	0.07733	0.07952	4,848,067	VARA
72,247	2024-01-02	0.07951	0.08592	0.0802	0.08152	5,261,345	VARA
72,248	2024-01-03	0.07586	0.0898	0.08152	0.0769	10,292,774	VARA
72,249	2024-01-04	0.07355	0.08406	0.07691	0.077	5,433,965	VARA
72,250	2024-01-05	0.07699	0.11479	0.07699	0.10664	42,474,216	VARA
72,251	2024-01-06	0.092	0.1285	0.10609	0.09663	54,417,902	VARA
72,252	2024-01-07	0.08183	0.10267	0.09664	0.08435	15,711,284	VARA
72,253	2024-01-08	0.07497	0.0914	0.08442	0.08745	16,479,899	VARA
72,254	2024-01-09	0.08119	0.10588	0.08745	0.09521	45,261,869	VARA
72,255	2024-01-10	0.08538	0.09872	0.09472	0.09554	15,073,778	VARA
72,256	2024-01-11	0.08789	0.09797	0.09566	0.09229	10,824,899	VARA
72,257	2024-01-12	0.0855	0.095	0.09229	0.08701	6,786,994	VARA
72,258	2024-01-13	0.07674	0.08842	0.08701	0.0826	13,026,176	VARA
72,259	2024-01-14	0.07964	0.087	0.08235	0.08016	5,842,075	VARA
72,260	2024-01-15	0.07931	0.08585	0.0807	0.08168	4,501,770	VARA
72,261	2024-01-16	0.08	0.08477	0.08117	0.08029	4,740,567	VARA
72,262	2024-01-17	0.08	0.09398	0.08053	0.08212	12,654,965	VARA
72,263	2024-01-18	0.07616	0.08397	0.08254	0.078	5,807,589	VARA
72,264	2024-01-19	0.075	0.08005	0.078	0.0783	3,624,255	VARA
72,265	2024-01-20	0.07556	0.07911	0.07838	0.07709	3,066,527	VARA
72,266	2024-01-21	0.07551	0.07859	0.07709	0.07612	2,495,219	VARA
72,267	2024-01-22	0.07394	0.07858	0.07587	0.07471	2,053,140	VARA
72,268	2023-09-13	0.01624	0.01825	0.01655	0.01658	91,547,212	VET
72,269	2023-09-14	0.01606	0.01726	0.01661	0.0171	67,830,840	VET
72,270	2023-09-15	0.017	0.018	0.01707	0.01791	93,962,211	VET
72,271	2023-09-16	0.01758	0.01849	0.01794	0.01771	48,875,635	VET
72,272	2023-09-17	0.01696	0.01777	0.0177	0.01714	21,229,696	VET
72,273	2023-09-18	0.01697	0.01788	0.01714	0.01736	27,944,818	VET
72,274	2023-09-19	0.01728	0.01789	0.01735	0.0177	23,258,739	VET
72,275	2023-09-20	0.01732	0.01778	0.01771	0.01773	18,496,912	VET
72,276	2023-09-21	0.017	0.01799	0.01771	0.01709	18,527,170	VET
72,277	2023-09-22	0.01695	0.01723	0.01712	0.01702	15,540,032	VET
72,278	2023-09-23	0.01688	0.01712	0.01702	0.01703	14,214,497	VET
72,279	2023-09-24	0.01647	0.01702	0.01701	0.01653	15,137,710	VET
72,280	2023-09-25	0.01641	0.01686	0.01651	0.01673	16,092,960	VET
72,281	2023-09-26	0.0164	0.01679	0.01675	0.01654	19,467,687	VET
72,282	2023-09-27	0.01627	0.01686	0.01655	0.01638	22,959,105	VET
72,283	2023-09-28	0.01638	0.01696	0.01641	0.01692	12,676,672	VET
72,284	2023-09-29	0.01668	0.0171	0.01692	0.01707	16,981,390	VET
72,285	2023-09-30	0.01697	0.01767	0.01709	0.01748	22,170,374	VET
72,286	2023-10-01	0.01704	0.01758	0.0174	0.01749	16,577,686	VET
72,287	2023-10-02	0.01676	0.0177	0.01749	0.01691	20,450,538	VET
72,288	2023-10-03	0.01684	0.01729	0.01693	0.01688	11,954,723	VET
72,289	2023-10-04	0.01634	0.01686	0.01682	0.01676	13,927,058	VET
72,290	2023-10-05	0.01657	0.01688	0.01673	0.01665	12,537,329	VET
72,291	2023-10-06	0.01657	0.01702	0.01664	0.01688	12,342,724	VET
72,292	2023-10-07	0.01668	0.01708	0.01688	0.01708	8,157,969	VET
72,293	2023-10-08	0.01687	0.0172	0.0171	0.01715	9,642,245	VET
72,294	2023-10-09	0.0161	0.01718	0.01713	0.01654	17,375,442	VET
72,295	2023-10-10	0.01651	0.01694	0.01653	0.01662	11,427,207	VET
72,296	2023-10-11	0.01603	0.0167	0.01664	0.01618	11,313,029	VET
72,297	2023-10-12	0.01605	0.01653	0.01619	0.01639	24,971,308	VET
72,298	2023-10-13	0.01622	0.01652	0.01639	0.01639	15,671,770	VET
72,299	2023-10-14	0.01634	0.01654	0.01639	0.01637	6,277,088	VET

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.