Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
77,700 | 2023-11-22 | 0.9998 | 1 | 0.9998 | 0.9999 | 618,091.73747 | DAI |
77,701 | 2023-11-23 | 0.9997 | 1 | 0.9999 | 1 | 307,277.52228 | DAI |
77,702 | 2023-11-24 | 0.9971 | 1 | 0.9999 | 1 | 1,278,070.47169 | DAI |
77,703 | 2023-11-25 | 0.9998 | 1 | 0.9998 | 0.9999 | 248,848.96159 | DAI |
77,704 | 2023-11-29 | 0.9983 | 1 | 1 | 0.9998 | 451,939.40476 | DAI |
77,705 | 2023-12-24 | 0.9998 | 1 | 0.9999 | 1 | 1,415,912.41419 | DAI |
77,706 | 2023-12-25 | 0.9996 | 1 | 0.9999 | 0.9998 | 288,895.34636 | DAI |
77,707 | 2023-12-26 | 0.9997 | 1 | 0.9999 | 1 | 785,244.91225 | DAI |
77,708 | 2023-12-27 | 0.9958 | 1 | 1 | 1 | 1,885,884.34779 | DAI |
77,709 | 2023-12-29 | 0.9993 | 1 | 0.9998 | 0.9999 | 694,689.56457 | DAI |
77,710 | 2023-12-30 | 0.9997 | 1 | 1 | 0.9999 | 684,859.12911 | DAI |
77,711 | 2024-01-03 | 0.998 | 1 | 0.9999 | 0.9998 | 2,523,886.02692 | DAI |
77,712 | 2024-01-07 | 0.9996 | 1 | 0.9999 | 0.9999 | 594,397.86237 | DAI |
77,713 | 2024-01-21 | 0.99 | 1 | 0.9999 | 0.9999 | 830,881.42215 | DAI |
77,714 | 2023-10-30 | 0.95 | 1 | 0.97 | 0.96 | 182,097.04 | GTC |
77,715 | 2023-04-10 | 0.998 | 1 | 0.999 | 1 | 10,525.37 | GUSD |
77,716 | 2023-04-24 | 0.998 | 1 | 0.999 | 1 | 675.25 | GUSD |
77,717 | 2023-04-25 | 0.996 | 1 | 0.998 | 0.996 | 36,036.67 | GUSD |
77,718 | 2023-04-26 | 0.996 | 1 | 0.996 | 0.997 | 1,522.71 | GUSD |
77,719 | 2023-04-27 | 0.996 | 1 | 1 | 0.998 | 359.86 | GUSD |
77,720 | 2023-04-28 | 0.996 | 1 | 1 | 0.996 | 1,664.94 | GUSD |
77,721 | 2023-04-29 | 0.995 | 1 | 0.998 | 1 | 1,288.13 | GUSD |
77,722 | 2023-04-30 | 0.996 | 1 | 0.997 | 0.996 | 1,703.65 | GUSD |
77,723 | 2023-05-01 | 0.994 | 1 | 0.996 | 0.998 | 30,898.14 | GUSD |
77,724 | 2023-05-02 | 0.997 | 1 | 0.999 | 0.998 | 4,485.05 | GUSD |
77,725 | 2023-05-03 | 0.998 | 1 | 1 | 0.998 | 1,180.63 | GUSD |
77,726 | 2023-05-04 | 0.997 | 1 | 0.998 | 0.999 | 1,671.17 | GUSD |
77,727 | 2023-05-05 | 0.997 | 1 | 0.999 | 0.999 | 2,290.32 | GUSD |
77,728 | 2023-05-06 | 0.997 | 1 | 0.998 | 0.997 | 1,701.4 | GUSD |
77,729 | 2023-05-07 | 0.997 | 1 | 0.997 | 1 | 8,463.33 | GUSD |
77,730 | 2023-05-08 | 0.996 | 1 | 0.998 | 0.999 | 3,906.27 | GUSD |
77,731 | 2023-05-11 | 0.98 | 1 | 0.994 | 0.988 | 60,858.4 | GUSD |
77,732 | 2023-05-12 | 0.983 | 1 | 0.988 | 0.999 | 57,268.06 | GUSD |
77,733 | 2023-06-06 | 0.997 | 1 | 0.999 | 0.997 | 20,166.62 | GUSD |
77,734 | 2023-06-09 | 0.996 | 1 | 0.999 | 1 | 3,171.92 | GUSD |
77,735 | 2023-06-10 | 0.996 | 1 | 1 | 1 | 5,314.09 | GUSD |
77,736 | 2023-06-11 | 0.994 | 1 | 0.997 | 0.999 | 39,876.73 | GUSD |
77,737 | 2023-06-12 | 0.995 | 1 | 0.999 | 1 | 11,751.35 | GUSD |
77,738 | 2023-06-28 | 0.997 | 1 | 0.999 | 1 | 3,278.07 | GUSD |
77,739 | 2023-06-29 | 0.988 | 1 | 0.998 | 0.993 | 13,355.47 | GUSD |
77,740 | 2023-06-30 | 0.993 | 1 | 1 | 1 | 4,462.12 | GUSD |
77,741 | 2023-07-14 | 0.998 | 1 | 0.998 | 0.999 | 6,977.4 | GUSD |
77,742 | 2023-07-15 | 0.998 | 1 | 1 | 0.998 | 4,050.85 | GUSD |
77,743 | 2023-07-16 | 0.998 | 1 | 0.998 | 1 | 6,860.25 | GUSD |
77,744 | 2023-07-17 | 0.998 | 1 | 0.998 | 1 | 560.41 | GUSD |
77,745 | 2023-07-18 | 0.99 | 1 | 0.999 | 0.996 | 78,934.52 | GUSD |
77,746 | 2023-07-19 | 0.991 | 1 | 0.994 | 0.996 | 881.35 | GUSD |
77,747 | 2023-07-20 | 0.996 | 1 | 0.996 | 1 | 2,148.2 | GUSD |
77,748 | 2023-07-21 | 0.998 | 1 | 1 | 0.999 | 1,905.87 | GUSD |
77,749 | 2023-07-27 | 0.998 | 1 | 0.999 | 0.998 | 563.76 | GUSD |
77,750 | 2023-07-30 | 0.997 | 1 | 0.998 | 0.998 | 5,252.35 | GUSD |
77,751 | 2023-07-31 | 0.99 | 1 | 1 | 0.999 | 35,025.26 | GUSD |
77,752 | 2023-08-01 | 0.998 | 1 | 0.998 | 0.999 | 1,613.6 | GUSD |
77,753 | 2023-08-02 | 0.998 | 1 | 1 | 1 | 283.13 | GUSD |
77,754 | 2023-08-03 | 0.998 | 1 | 1 | 0.999 | 3,111.67 | GUSD |
77,755 | 2023-08-04 | 0.998 | 1 | 0.998 | 1 | 7,378.99 | GUSD |
77,756 | 2023-08-05 | 0.997 | 1 | 1 | 0.997 | 4,363.11 | GUSD |
77,757 | 2023-08-07 | 0.997 | 1 | 0.998 | 1 | 4,131.85 | GUSD |
77,758 | 2023-08-08 | 0.997 | 1 | 0.998 | 0.998 | 2,215.5 | GUSD |
77,759 | 2023-08-09 | 0.997 | 1 | 0.998 | 0.997 | 1,846.44 | GUSD |
77,760 | 2023-08-10 | 0.997 | 1 | 0.997 | 1 | 4,124.97 | GUSD |
77,761 | 2023-08-11 | 0.998 | 1 | 0.998 | 1 | 36,769.51 | GUSD |
77,762 | 2023-08-13 | 0.998 | 1 | 0.999 | 0.998 | 7,759.82 | GUSD |
77,763 | 2023-08-14 | 0.998 | 1 | 0.998 | 0.999 | 3,922.88 | GUSD |
77,764 | 2023-08-16 | 0.998 | 1 | 0.999 | 1 | 7,576.71 | GUSD |
77,765 | 2023-08-17 | 0.998 | 1 | 0.998 | 1 | 6,107.82 | GUSD |
77,766 | 2023-08-19 | 0.998 | 1 | 0.999 | 0.999 | 6,651.57 | GUSD |
77,767 | 2023-09-10 | 0.998 | 1 | 0.998 | 1 | 5,129.07 | GUSD |
77,768 | 2023-09-13 | 0.993 | 1 | 0.997 | 0.997 | 512,628.66 | GUSD |
77,769 | 2023-09-14 | 0.997 | 1 | 0.999 | 0.997 | 133,565.44 | GUSD |
77,770 | 2023-09-15 | 0.992 | 1 | 0.997 | 0.992 | 172,758.98 | GUSD |
77,771 | 2023-09-16 | 0.987 | 1 | 0.993 | 0.999 | 280,220.91 | GUSD |
77,772 | 2023-09-17 | 0.99 | 1 | 1 | 0.999 | 35,692.05 | GUSD |
77,773 | 2023-09-19 | 0.997 | 1 | 0.997 | 0.999 | 51,423 | GUSD |
77,774 | 2023-10-11 | 0.992 | 1 | 0.999 | 1 | 111,990.58 | GUSD |
77,775 | 2023-10-12 | 0.995 | 1 | 0.999 | 0.997 | 40,648.28 | GUSD |
77,776 | 2023-10-13 | 0.997 | 1 | 0.997 | 0.999 | 35,883.01 | GUSD |
77,777 | 2023-10-15 | 0.998 | 1 | 0.999 | 0.998 | 15,992.63 | GUSD |
77,778 | 2023-10-16 | 0.99 | 1 | 0.998 | 0.999 | 344,886.09 | GUSD |
77,779 | 2023-10-17 | 0.997 | 1 | 1 | 0.999 | 96,095.44 | GUSD |
77,780 | 2023-10-20 | 0.998 | 1 | 0.998 | 1 | 95,967.23 | GUSD |
77,781 | 2023-10-24 | 0.998 | 1 | 0.999 | 0.999 | 154,257.92 | GUSD |
77,782 | 2023-11-07 | 0.996 | 1 | 0.999 | 1 | 297,527.76 | GUSD |
77,783 | 2023-11-08 | 0.998 | 1 | 0.998 | 0.999 | 261,376.33 | GUSD |
77,784 | 2023-11-09 | 0.992 | 1 | 0.999 | 0.996 | 327,409.83 | GUSD |
77,785 | 2023-11-10 | 0.996 | 1 | 0.996 | 0.999 | 113,660.01 | GUSD |
77,786 | 2023-11-18 | 0.993 | 1 | 0.998 | 0.999 | 13,577.06 | GUSD |
77,787 | 2023-11-21 | 0.998 | 1 | 0.999 | 0.999 | 64,681.97 | GUSD |
77,788 | 2023-11-22 | 0.998 | 1 | 0.999 | 1 | 184,448.33 | GUSD |
77,789 | 2023-11-24 | 0.998 | 1 | 0.999 | 0.999 | 65,821.47 | GUSD |
77,790 | 2023-11-25 | 0.998 | 1 | 0.999 | 0.999 | 25,535.2 | GUSD |
77,791 | 2023-11-27 | 0.998 | 1 | 1 | 0.999 | 163,992.81 | GUSD |
77,792 | 2023-12-04 | 0.998 | 1 | 0.999 | 0.998 | 154,291.87 | GUSD |
77,793 | 2023-12-05 | 0.998 | 1 | 0.998 | 0.999 | 70,258.32 | GUSD |
77,794 | 2023-12-10 | 0.996 | 1 | 0.997 | 0.999 | 82,435.86 | GUSD |
77,795 | 2023-12-11 | 0.998 | 1 | 0.998 | 0.999 | 48,450.96 | GUSD |
77,796 | 2023-12-12 | 0.991 | 1 | 0.999 | 0.996 | 152,323.77 | GUSD |
77,797 | 2023-12-13 | 0.996 | 1 | 0.998 | 0.999 | 126,078.55 | GUSD |
77,798 | 2023-12-14 | 0.998 | 1 | 0.998 | 0.998 | 15,942.98 | GUSD |
77,799 | 2023-12-15 | 0.997 | 1 | 0.998 | 1 | 22,078.04 | GUSD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.