Unnamed: 0 int64 0 78.4k | Date stringlengths 10 10 | Open float64 0 45.7k | High float64 0 49.1k | Low float64 0 47k | Close float64 0 47k | Volume float64 0.01 9,266B | coin stringlengths 1 7 |
|---|---|---|---|---|---|---|---|
77,900 | 2023-09-04 | 0.99989 | 1 | 0.99991 | 0.9999 | 9,002.14 | PYUSD |
77,901 | 2023-09-08 | 0.9998 | 1 | 0.9999 | 0.9999 | 34,699.82 | PYUSD |
77,902 | 2023-09-10 | 0.9999 | 1 | 0.9999 | 0.9999 | 21,501.43 | PYUSD |
77,903 | 2023-09-16 | 0.9999 | 1 | 0.99999 | 0.99999 | 18,933.84 | PYUSD |
77,904 | 2023-09-17 | 0.9999 | 1 | 0.99999 | 0.99998 | 8,972.64 | PYUSD |
77,905 | 2023-09-18 | 0.9999 | 1 | 0.99997 | 0.99999 | 85,329.49 | PYUSD |
77,906 | 2023-09-19 | 0.9999 | 1 | 0.99999 | 0.99999 | 9,229.6 | PYUSD |
77,907 | 2023-09-20 | 0.9999 | 1 | 0.99999 | 0.99999 | 11,356.87 | PYUSD |
77,908 | 2023-09-21 | 0.9999 | 1 | 0.99999 | 0.99991 | 11,893.81 | PYUSD |
77,909 | 2023-09-22 | 0.9999 | 1 | 0.99991 | 1 | 13,196.06 | PYUSD |
77,910 | 2023-09-24 | 0.9999 | 1 | 1 | 1 | 223,531.14 | PYUSD |
77,911 | 2023-09-25 | 0.9999 | 1 | 0.99999 | 0.99991 | 15,534.48 | PYUSD |
77,912 | 2023-09-26 | 0.9999 | 1 | 0.99992 | 0.99999 | 29,661.9 | PYUSD |
77,913 | 2023-09-27 | 0.9999 | 1 | 1 | 0.99991 | 8,587.11 | PYUSD |
77,914 | 2023-09-28 | 0.9998 | 1 | 0.99992 | 0.99999 | 21,372.01 | PYUSD |
77,915 | 2023-09-29 | 0.9999 | 1 | 0.99999 | 0.99997 | 30,503.06 | PYUSD |
77,916 | 2023-09-30 | 0.9999 | 1 | 0.99997 | 0.99991 | 8,948.75 | PYUSD |
77,917 | 2023-10-01 | 0.9999 | 1 | 0.99999 | 0.99997 | 15,382.59 | PYUSD |
77,918 | 2023-10-03 | 0.9999 | 1 | 0.99999 | 1 | 18,446.37 | PYUSD |
77,919 | 2023-10-05 | 0.9996 | 1 | 0.99992 | 0.9999 | 851,721.84 | PYUSD |
77,920 | 2023-10-06 | 0.9998 | 1 | 0.9999 | 0.99999 | 25,458.27 | PYUSD |
77,921 | 2023-10-08 | 0.99981 | 1 | 0.99995 | 0.99998 | 58,195.93 | PYUSD |
77,922 | 2023-10-10 | 0.9998 | 1 | 0.99992 | 0.99996 | 123,439.06 | PYUSD |
77,923 | 2023-10-11 | 0.9998 | 1 | 0.99999 | 0.9998 | 55,026.03 | PYUSD |
77,924 | 2023-10-17 | 0.9996 | 1 | 0.9999 | 0.9999 | 179,022.52 | PYUSD |
77,925 | 2023-10-31 | 0.9995 | 1 | 0.99971 | 0.99965 | 154,251.13 | PYUSD |
77,926 | 2023-12-11 | 0.9993 | 1 | 0.99945 | 0.99979 | 1,559,483.37 | PYUSD |
77,927 | 2024-01-11 | 0.99904 | 1 | 0.99921 | 0.99932 | 733,840.1 | PYUSD |
77,928 | 2023-08-16 | 0.1735 | 1 | 0.1815 | 0.2139 | 70,504,888.4 | SEI |
77,929 | 2023-06-30 | 0.99937 | 1 | 0.99988 | 0.99979 | 232,967,505.65 | USDT |
77,930 | 2023-07-01 | 0.99941 | 1 | 0.99979 | 0.9999 | 126,350,924.34 | USDT |
77,931 | 2023-08-19 | 0.99938 | 1 | 0.99971 | 0.99979 | 124,491,963.84 | USDT |
77,932 | 2023-08-23 | 0.99929 | 1 | 0.99941 | 0.99982 | 274,637,989.81 | USDT |
77,933 | 2023-09-08 | 0.99624 | 1 | 0.99957 | 0.99967 | 94,294,870.55 | USDT |
77,934 | 2023-09-11 | 0.99946 | 1 | 0.99962 | 0.99971 | 120,605,864.81 | USDT |
77,935 | 2023-12-18 | 0.99874 | 1 | 0.99909 | 0.9998 | 234,773,018.99 | USDT |
77,936 | 2024-01-13 | 0.99948 | 1 | 0.99966 | 0.9999 | 201,747,618.14 | USDT |
77,937 | 2024-01-16 | 0.9987 | 1 | 0.99933 | 0.99968 | 398,090,549.54 | USDT |
77,938 | 2022-01-29 | 0.996 | 1 | 0.998 | 0.999 | 10,779,823.09 | UST |
77,939 | 2022-01-30 | 0.997 | 1 | 0.998 | 0.999 | 6,402,005.41 | UST |
77,940 | 2022-01-31 | 0.998 | 1 | 0.999 | 1 | 6,859,572.61 | UST |
77,941 | 2022-05-07 | 0.985 | 1 | 0.999 | 0.994 | 6,249,212.39 | UST |
77,942 | 2023-12-09 | 0.947 | 1 | 0.947 | 0.976 | 757,138.88 | XTZ |
77,943 | 2023-11-23 | 0.999 | 1.107 | 1.007 | 1.066 | 277,223.406 | ALICE |
77,944 | 2023-06-23 | 0.999 | 1.065 | 1.01 | 1.041 | 45,255.99 | API3 |
77,945 | 2023-10-10 | 0.999 | 1.058 | 1.033 | 1.038 | 169,825.79 | API3 |
77,946 | 2022-05-20 | 0.999 | 1.001 | 0.999 | 1 | 501,553.73 | BUSD |
77,947 | 2022-05-23 | 0.999 | 1.001 | 0.999 | 1.001 | 510,611.09 | BUSD |
77,948 | 2022-05-25 | 0.999 | 1.002 | 1.002 | 0.999 | 620,923.41 | BUSD |
77,949 | 2022-05-26 | 0.999 | 1.001 | 1 | 0.999 | 703,327.11 | BUSD |
77,950 | 2022-05-27 | 0.999 | 1.001 | 0.999 | 1 | 754,728.55 | BUSD |
77,951 | 2022-05-28 | 0.999 | 1.001 | 1.001 | 1.001 | 195,329.03 | BUSD |
77,952 | 2022-05-29 | 0.999 | 1.001 | 1 | 1 | 202,425.64 | BUSD |
77,953 | 2022-05-30 | 0.999 | 1.001 | 1 | 1.001 | 434,030.58 | BUSD |
77,954 | 2022-06-01 | 0.999 | 1.001 | 1.001 | 1.001 | 270,390.7 | BUSD |
77,955 | 2022-06-02 | 0.999 | 1.001 | 0.999 | 1 | 273,404.92 | BUSD |
77,956 | 2022-06-03 | 0.999 | 1.001 | 0.999 | 1 | 187,790.74 | BUSD |
77,957 | 2022-06-04 | 0.999 | 1.001 | 1 | 1.001 | 151,643.07 | BUSD |
77,958 | 2022-06-05 | 0.999 | 1.001 | 1.001 | 1 | 123,764.23 | BUSD |
77,959 | 2022-06-06 | 0.999 | 1.001 | 1 | 1.001 | 299,418.76 | BUSD |
77,960 | 2022-06-07 | 0.999 | 1.001 | 1 | 1.001 | 727,754.8 | BUSD |
77,961 | 2022-06-08 | 0.999 | 1.001 | 1.001 | 1.001 | 214,583.15 | BUSD |
77,962 | 2022-06-09 | 0.999 | 1.001 | 1 | 1.001 | 284,287.74 | BUSD |
77,963 | 2022-06-10 | 0.999 | 1.001 | 1 | 1 | 283,539.01 | BUSD |
77,964 | 2022-06-11 | 0.999 | 1.001 | 1 | 1.001 | 298,586.12 | BUSD |
77,965 | 2022-06-12 | 0.999 | 1.001 | 1.001 | 0.999 | 358,788.55 | BUSD |
77,966 | 2022-06-14 | 0.999 | 1.001 | 1 | 1 | 910,194.79 | BUSD |
77,967 | 2022-06-15 | 0.999 | 1.001 | 1.001 | 1.001 | 1,125,323.08 | BUSD |
77,968 | 2022-06-18 | 0.999 | 1.5 | 1 | 1.001 | 1,080,183.01 | BUSD |
77,969 | 2022-06-20 | 0.999 | 1.001 | 1.001 | 0.999 | 638,726.35 | BUSD |
77,970 | 2022-06-21 | 0.999 | 1.001 | 1 | 1.001 | 563,491.55 | BUSD |
77,971 | 2022-06-22 | 0.999 | 1.001 | 1.001 | 1 | 410,535.91 | BUSD |
77,972 | 2022-06-23 | 0.999 | 1.001 | 1 | 0.999 | 207,719.23 | BUSD |
77,973 | 2022-06-24 | 0.999 | 1.001 | 1.001 | 1.001 | 375,812.84 | BUSD |
77,974 | 2022-06-25 | 0.999 | 1.001 | 1.001 | 0.999 | 319,490.12 | BUSD |
77,975 | 2022-06-26 | 0.999 | 1.001 | 0.999 | 1.001 | 251,911.26 | BUSD |
77,976 | 2022-06-27 | 0.999 | 1.001 | 0.999 | 1 | 350,472.09 | BUSD |
77,977 | 2022-06-28 | 0.999 | 1.001 | 0.999 | 0.999 | 368,684.54 | BUSD |
77,978 | 2022-06-29 | 0.999 | 1.001 | 1 | 1 | 469,127.47 | BUSD |
77,979 | 2022-06-30 | 0.999 | 1.001 | 0.999 | 1.001 | 508,571.4 | BUSD |
77,980 | 2022-07-01 | 0.999 | 1.001 | 0.999 | 1.001 | 413,816.78 | BUSD |
77,981 | 2022-07-02 | 0.999 | 1.001 | 0.999 | 0.999 | 243,393.47 | BUSD |
77,982 | 2022-07-03 | 0.999 | 1.015 | 1.001 | 1.001 | 626,572.69 | BUSD |
77,983 | 2022-07-05 | 0.999 | 1.001 | 1 | 1.001 | 252,508.22 | BUSD |
77,984 | 2022-07-06 | 0.999 | 1.005 | 0.999 | 1 | 737,788.03 | BUSD |
77,985 | 2022-07-09 | 0.999 | 1.001 | 1 | 1.001 | 719,495.39 | BUSD |
77,986 | 2022-07-10 | 0.999 | 1.001 | 1 | 1.001 | 222,779.41 | BUSD |
77,987 | 2022-07-11 | 0.999 | 1.001 | 0.999 | 1 | 374,663.97 | BUSD |
77,988 | 2022-07-12 | 0.999 | 1.001 | 1 | 1.001 | 280,709.04 | BUSD |
77,989 | 2022-07-13 | 0.999 | 1.001 | 1.001 | 1.001 | 627,509.78 | BUSD |
77,990 | 2022-07-14 | 0.999 | 1.001 | 1.001 | 1.001 | 746,686.3 | BUSD |
77,991 | 2022-07-17 | 0.999 | 1.001 | 1.001 | 0.999 | 286,652.53 | BUSD |
77,992 | 2022-07-18 | 0.999 | 1.001 | 1.001 | 0.999 | 669,773.06 | BUSD |
77,993 | 2022-07-19 | 0.999 | 1.001 | 0.999 | 1.001 | 414,781.57 | BUSD |
77,994 | 2022-07-20 | 0.999 | 1.001 | 1.001 | 1.001 | 1,019,581.51 | BUSD |
77,995 | 2022-07-21 | 0.999 | 1.001 | 1.001 | 1.001 | 499,341.81 | BUSD |
77,996 | 2022-07-22 | 0.999 | 1.001 | 1.001 | 1.001 | 270,934.4 | BUSD |
77,997 | 2022-07-23 | 0.999 | 1.001 | 1 | 1 | 265,480.92 | BUSD |
77,998 | 2022-07-24 | 0.999 | 1.001 | 1.001 | 0.999 | 281,029.05 | BUSD |
77,999 | 2022-07-25 | 0.999 | 1.001 | 0.999 | 1 | 490,805.93 | BUSD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.