Datasets:
sourceoftruthdata
/
coinbase_open_prices

Dataset card Data Studio Files
xet
 Community
1
Unnamed: 0
int64
0
78.4k
Date
stringlengths
10
10
Open
float64
0
45.7k
High
float64
0
49.1k
Low
float64
0
47k
Close
float64
0
47k
Volume
float64
0.01
9,266B
coin
stringlengths
1
7
9,100
2023-07-16
0.96
1.03
0.99
0.97
24,289.86
AVT
9,101
2023-07-18
0.95
0.99
0.98
0.96
15,015.17
AVT
9,102
2023-07-19
0.96
0.99
0.96
0.97
16,046.71
AVT
9,103
2023-07-20
0.92
0.99
0.98
0.94
58,232.84
AVT
9,104
2023-07-21
0.93
0.97
0.95
0.94
22,572
AVT
9,105
2023-07-23
0.94
1.12
0.99
0.97
111,877.27
AVT
9,106
2023-07-24
0.94
0.98
0.96
0.96
17,886.77
AVT
9,107
2023-07-25
0.94
0.98
0.95
0.96
10,659.63
AVT
9,108
2023-07-26
0.96
1.03
0.96
0.99
43,001.11
AVT
9,109
2023-07-27
0.97
1.04
0.98
1.01
27,312.91
AVT
9,110
2023-07-28
0.91
1.06
1.01
0.96
130,606.28
AVT
9,111
2023-07-29
0.95
0.98
0.96
0.97
31,654.69
AVT
9,112
2023-07-30
0.93
0.98
0.96
0.93
10,989.58
AVT
9,113
2023-07-31
0.92
0.96
0.93
0.95
16,009.72
AVT
9,114
2023-08-01
0.93
0.96
0.95
0.95
13,619.77
AVT
9,115
2023-08-02
0.93
0.96
0.96
0.93
12,410.12
AVT
9,116
2023-08-03
0.92
0.95
0.94
0.94
18,848.01
AVT
9,117
2023-08-04
0.91
0.95
0.93
0.93
9,583.36
AVT
9,118
2023-08-05
0.91
0.94
0.92
0.92
5,287.94
AVT
9,119
2023-08-06
0.91
0.94
0.92
0.94
3,760.81
AVT
9,120
2023-08-07
0.93
0.98
0.93
0.94
42,427.84
AVT
9,121
2023-08-08
0.92
0.96
0.95
0.93
21,037.58
AVT
9,122
2023-08-09
0.92
0.98
0.92
0.93
18,117.07
AVT
9,123
2023-08-10
0.93
0.97
0.94
0.97
7,878.78
AVT
9,124
2023-08-11
0.93
0.97
0.96
0.95
10,731.43
AVT
9,125
2023-08-12
0.93
1.08
0.95
0.93
96,507.67
AVT
9,126
2023-08-13
0.92
0.95
0.93
0.93
12,071.43
AVT
9,127
2023-08-14
0.92
0.94
0.93
0.92
5,637.73
AVT
9,128
2023-08-15
0.9
0.94
0.92
0.92
17,976.67
AVT
9,129
2023-08-16
0.74
0.94
0.91
0.88
99,823.29
AVT
9,130
2023-08-17
0.84
1.16
0.88
0.91
337,839.49
AVT
9,131
2023-08-18
0.8
0.97
0.91
0.84
131,350.34
AVT
9,132
2023-08-19
0.81
0.88
0.84
0.85
24,027.81
AVT
9,133
2023-08-20
0.81
0.87
0.85
0.84
45,620.57
AVT
9,134
2023-08-21
0.82
0.88
0.86
0.85
28,574.66
AVT
9,135
2023-08-22
0.79
0.86
0.84
0.81
13,016.74
AVT
9,136
2023-08-23
0.81
0.85
0.83
0.82
22,857.35
AVT
9,137
2023-08-24
0.8
0.84
0.83
0.84
12,532.26
AVT
9,138
2023-08-25
0.82
0.84
0.83
0.83
5,614.63
AVT
9,139
2023-08-26
0.78
0.83
0.83
0.81
14,570.58
AVT
9,140
2023-08-27
0.78
0.82
0.81
0.79
9,437.74
AVT
9,141
2023-08-28
0.76
0.82
0.79
0.8
35,267.81
AVT
9,142
2023-08-29
0.76
0.82
0.79
0.81
19,910.69
AVT
9,143
2023-08-30
0.78
0.81
0.81
0.8
8,927.7
AVT
9,144
2023-08-31
0.75
0.81
0.8
0.78
17,815.92
AVT
9,145
2023-09-01
0.77
0.79
0.78
0.79
12,114.31
AVT
9,146
2023-09-02
0.75
0.79
0.78
0.77
6,252.25
AVT
9,147
2023-09-03
0.76
0.8
0.77
0.77
4,295.7
AVT
9,148
2023-09-04
0.76
1.08
0.79
0.78
690,008.5
AVT
9,149
2023-09-05
0.77
0.87
0.78
0.8
131,006.32
AVT
9,150
2023-09-06
0.76
0.84
0.81
0.77
60,702.69
AVT
9,151
2023-09-07
0.77
0.81
0.78
0.8
15,627.95
AVT
9,152
2023-09-08
0.77
0.83
0.8
0.78
9,166.58
AVT
9,153
2023-09-09
0.77
0.79
0.78
0.78
5,738.55
AVT
9,154
2023-09-10
0.78
0.8
0.78
0.78
14,242.89
AVT
9,155
2023-09-11
0.77
0.8
0.78
0.78
23,845.69
AVT
9,156
2023-09-12
0.75
0.8
0.77
0.78
31,793.86
AVT
9,157
2023-09-13
0.76
0.79
0.79
0.78
15,325.81
AVT
9,158
2023-09-14
0.75
0.79
0.78
0.76
23,209.34
AVT
9,159
2023-09-15
0.75
0.95
0.78
0.79
292,856.56
AVT
9,160
2023-09-16
0.77
0.8
0.78
0.78
32,026.14
AVT
9,161
2023-09-17
0.77
0.79
0.78
0.78
15,463.41
AVT
9,162
2023-09-18
0.77
0.81
0.78
0.79
17,348.51
AVT
9,163
2023-09-19
0.78
0.83
0.79
0.79
41,604.26
AVT
9,164
2023-09-20
0.78
0.82
0.8
0.78
27,550.9
AVT
9,165
2023-09-21
0.73
0.78
0.77
0.75
58,210.36
AVT
9,166
2023-09-22
0.74
0.9
0.75
0.78
199,131.26
AVT
9,167
2023-09-23
0.71
0.79
0.78
0.76
146,170.68
AVT
9,168
2023-09-24
0.72
0.76
0.76
0.73
18,568.37
AVT
9,169
2023-09-25
0.72
0.76
0.74
0.75
16,864.71
AVT
9,170
2023-09-26
0.72
0.79
0.75
0.76
54,685.06
AVT
9,171
2023-09-27
0.74
0.77
0.77
0.74
23,004.32
AVT
9,172
2023-09-28
0.72
0.79
0.74
0.76
15,742.78
AVT
9,173
2023-09-29
0.74
0.78
0.77
0.74
12,961.72
AVT
9,174
2023-09-30
0.74
0.77
0.74
0.76
8,022.66
AVT
9,175
2023-10-01
0.74
0.8
0.76
0.78
11,134.44
AVT
9,176
2023-10-02
0.75
0.79
0.77
0.75
10,674.29
AVT
9,177
2023-10-03
0.74
0.76
0.74
0.75
7,965.67
AVT
9,178
2023-10-04
0.75
0.76
0.75
0.76
1,433.86
AVT
9,179
2023-10-05
0.74
0.77
0.75
0.74
14,485.07
AVT
9,180
2023-10-06
0.73
0.8
0.74
0.75
36,238.59
AVT
9,181
2023-10-07
0.73
0.77
0.76
0.75
11,959.74
AVT
9,182
2023-10-08
0.75
0.77
0.75
0.75
5,095.21
AVT
9,183
2023-10-09
0.73
0.76
0.75
0.75
15,491.52
AVT
9,184
2023-10-10
0.73
0.75
0.75
0.74
8,873.11
AVT
9,185
2023-10-11
0.72
0.75
0.74
0.74
9,863.89
AVT
9,186
2023-10-12
0.69
0.76
0.74
0.73
29,749.09
AVT
9,187
2023-10-13
0.65
0.74
0.73
0.69
37,767.8
AVT
9,188
2023-10-14
0.67
0.71
0.7
0.68
21,444.14
AVT
9,189
2023-10-15
0.69
0.72
0.69
0.71
10,443.58
AVT
9,190
2023-10-16
0.68
0.73
0.7
0.7
18,747.35
AVT
9,191
2023-10-17
0.67
0.73
0.7
0.68
16,654.7
AVT
9,192
2023-10-18
0.68
0.7
0.69
0.69
11,145.86
AVT
9,193
2023-10-19
0.68
0.71
0.7
0.7
6,206.47
AVT
9,194
2023-10-20
0.67
0.71
0.7
0.7
27,945.45
AVT
9,195
2023-10-21
0.68
0.71
0.69
0.71
15,065.35
AVT
9,196
2023-10-22
0.68
0.72
0.71
0.71
10,987.65
AVT
9,197
2023-10-23
0.65
0.72
0.71
0.7
81,683.71
AVT
9,198
2023-10-24
0.66
0.75
0.71
0.69
62,601.98
AVT
9,199
2023-10-25
0.64
0.89
0.7
0.81
391,498.86
AVT