Split (1)

train · 78.4k rows

Unnamed: 0 int64 0 78.4k	Date stringlengths 10 10	Open float64 0 45.7k	High float64 0 49.1k	Low float64 0 47k	Close float64 0 47k	Volume float64 0.01 9,266B	coin stringlengths 1 7
9,300	2023-04-09	0.5884	0.5952	0.5939	0.5932	47,661.1	AXL
9,301	2023-04-10	0.5798	0.594	0.5932	0.5819	76,551.1	AXL
9,302	2023-04-11	0.5577	0.5894	0.5816	0.5617	143,352.4	AXL
9,303	2023-04-12	0.5568	0.5617	0.5617	0.5572	55,239.2	AXL
9,304	2023-04-13	0.5555	0.5613	0.558	0.5584	79,269.2	AXL
9,305	2023-04-14	0.5541	0.5703	0.5584	0.5545	128,549.8	AXL
9,306	2023-04-15	0.5493	0.5562	0.5537	0.5523	209,591.4	AXL
9,307	2023-04-16	0.5139	0.5775	0.571	0.5395	512,285.3	AXL
9,308	2023-04-17	0.53	0.5509	0.5392	0.5327	94,662.1	AXL
9,309	2023-04-18	0.5328	0.5638	0.5328	0.5638	105,104.2	AXL
9,310	2023-04-19	0.5353	0.5697	0.5624	0.5372	98,644.8	AXL
9,311	2023-04-20	0.5101	0.5488	0.5384	0.5101	98,306	AXL
9,312	2023-04-21	0.5087	0.5397	0.5107	0.5121	124,850.9	AXL
9,313	2023-04-22	0.5115	0.5327	0.5125	0.5178	113,938.9	AXL
9,314	2023-04-23	0.4914	0.5335	0.5188	0.494	114,046	AXL
9,315	2023-04-24	0.4892	0.507	0.4939	0.4919	121,277.5	AXL
9,316	2023-04-25	0.4772	0.4914	0.4914	0.4834	271,180.8	AXL
9,317	2023-04-26	0.475	0.4932	0.4842	0.4787	109,267.7	AXL
9,318	2023-04-27	0.4803	0.517	0.4803	0.5007	102,214.6	AXL
9,319	2023-04-28	0.4994	0.5148	0.5007	0.512	49,654.1	AXL
9,320	2023-04-29	0.5115	0.5277	0.5122	0.5134	53,635.3	AXL
9,321	2023-04-30	0.5133	0.5311	0.5143	0.5236	48,397.8	AXL
9,322	2023-05-01	0.5031	0.5343	0.5219	0.5341	40,305.3	AXL
9,323	2023-05-02	0.5336	0.5912	0.5336	0.5817	225,052.3	AXL
9,324	2023-05-03	0.5519	0.5905	0.583	0.5589	148,545.3	AXL
9,325	2023-05-04	0.5588	0.5938	0.56	0.5775	118,571.2	AXL
9,326	2023-05-05	0.5779	0.5973	0.5779	0.5828	78,149.4	AXL
9,327	2023-05-06	0.5637	0.5924	0.5854	0.576	82,507.9	AXL
9,328	2023-05-07	0.57	0.5954	0.577	0.5799	102,093	AXL
9,329	2023-05-08	0.5471	0.5852	0.579	0.5559	129,317.2	AXL
9,330	2023-05-09	0.5419	0.5674	0.5559	0.5419	98,950.7	AXL
9,331	2023-05-10	0.5424	0.5664	0.5463	0.5468	113,824.4	AXL
9,332	2023-05-11	0.5404	0.5546	0.5468	0.5418	86,152.2	AXL
9,333	2023-05-12	0.5255	0.5524	0.5457	0.5308	128,813.8	AXL
9,334	2023-05-13	0.5289	0.5448	0.5306	0.5359	21,823.8	AXL
9,335	2023-05-14	0.5335	0.557	0.5355	0.542	38,222.4	AXL
9,336	2023-05-15	0.53	0.5506	0.5421	0.5323	69,947.3	AXL
9,337	2023-05-16	0.5158	0.5488	0.5323	0.5161	59,290.5	AXL
9,338	2023-05-17	0.4946	0.5228	0.5161	0.5038	155,790.5	AXL
9,339	2023-05-18	0.4854	0.5219	0.5038	0.49	292,563.6	AXL
9,340	2023-05-19	0.4767	0.4933	0.4903	0.4833	49,269.8	AXL
9,341	2023-05-20	0.465	0.4829	0.4827	0.465	106,131.8	AXL
9,342	2023-05-21	0.4638	0.4777	0.4648	0.4699	164,517.1	AXL
9,343	2023-05-22	0.4506	0.4699	0.4699	0.4546	103,183.9	AXL
9,344	2023-05-23	0.4526	0.4733	0.4553	0.4594	57,264.5	AXL
9,345	2023-05-24	0.4496	0.4605	0.4594	0.4526	51,774.9	AXL
9,346	2023-05-25	0.4493	0.4625	0.4536	0.4582	80,520.6	AXL
9,347	2023-05-26	0.4518	0.4718	0.4589	0.4542	38,828.6	AXL
9,348	2023-05-27	0.4503	0.4553	0.4534	0.4537	33,626.9	AXL
9,349	2023-05-28	0.4523	0.4727	0.4536	0.4717	29,439.4	AXL
9,350	2023-05-29	0.4654	0.48	0.4713	0.4667	57,919.1	AXL
9,351	2023-05-30	0.4508	0.466	0.466	0.4616	38,958.8	AXL
9,352	2023-05-31	0.4347	0.4622	0.4607	0.4361	39,677	AXL
9,353	2023-06-01	0.4361	0.4543	0.4361	0.4463	150,518.6	AXL
9,354	2023-06-02	0.4437	0.455	0.4464	0.4457	46,332.8	AXL
9,355	2023-06-03	0.434	0.4509	0.4457	0.4355	24,880.7	AXL
9,356	2023-06-04	0.4321	0.4416	0.4355	0.4345	105,111.4	AXL
9,357	2023-06-05	0.4181	0.4371	0.4343	0.4199	140,248.9	AXL
9,358	2023-06-06	0.4192	0.4509	0.4197	0.4507	97,238.9	AXL
9,359	2023-06-07	0.432	0.451	0.4501	0.4394	177,753.4	AXL
9,360	2023-06-08	0.4332	0.455	0.4403	0.4362	205,241.9	AXL
9,361	2023-06-09	0.4223	0.4421	0.4359	0.4223	104,735.6	AXL
9,362	2023-06-10	0.3723	0.4232	0.4223	0.3759	102,883.1	AXL
9,363	2023-06-11	0.374	0.3922	0.3749	0.381	92,994.6	AXL
9,364	2023-06-12	0.3769	0.4004	0.3793	0.3936	138,931.8	AXL
9,365	2023-06-13	0.3844	0.4043	0.3921	0.3881	70,577.2	AXL
9,366	2023-06-14	0.38	0.3904	0.3887	0.3832	17,546.9	AXL
9,367	2023-06-15	0.3821	0.3841	0.3834	0.3834	19,782	AXL
9,368	2023-06-16	0.3833	0.3911	0.3841	0.3851	39,389.5	AXL
9,369	2023-06-17	0.3828	0.3906	0.3845	0.39	66,601	AXL
9,370	2023-06-18	0.3896	0.4035	0.3896	0.3972	23,355.6	AXL
9,371	2023-06-19	0.396	0.4106	0.3978	0.4008	34,229.3	AXL
9,372	2023-06-20	0.3992	0.4225	0.4015	0.405	48,211.4	AXL
9,373	2023-06-21	0.4027	0.4195	0.405	0.4148	80,410.6	AXL
9,374	2023-06-22	0.4001	0.4212	0.4147	0.4048	185,210.5	AXL
9,375	2023-06-23	0.4039	0.4191	0.4048	0.4069	29,371	AXL
9,376	2023-06-24	0.4059	0.4224	0.4066	0.4122	26,477.5	AXL
9,377	2023-06-25	0.4124	0.429	0.4173	0.4132	149,471.6	AXL
9,378	2023-06-26	0.3995	0.4239	0.414	0.404	57,202.4	AXL
9,379	2023-06-27	0.402	0.4128	0.404	0.4024	104,009.6	AXL
9,380	2023-06-28	0.3902	0.4013	0.4013	0.3912	116,875.3	AXL
9,381	2023-06-29	0.3845	0.4063	0.3914	0.3892	46,749.8	AXL
9,382	2023-06-30	0.3844	0.3988	0.3899	0.3899	93,209.3	AXL
9,383	2023-07-01	0.3891	0.3984	0.39	0.3908	25,509.5	AXL
9,384	2023-07-02	0.377	0.3979	0.3904	0.3797	118,281.2	AXL
9,385	2023-07-03	0.377	0.383	0.38	0.381	33,070	AXL
9,386	2023-07-04	0.3761	0.3892	0.3807	0.384	67,889.9	AXL
9,387	2023-07-05	0.3711	0.386	0.384	0.372	111,348.6	AXL
9,388	2023-07-06	0.356	0.3773	0.3716	0.3567	115,720.1	AXL
9,389	2023-07-07	0.3403	0.3622	0.3566	0.3414	125,823.6	AXL
9,390	2023-07-08	0.3331	0.3458	0.3416	0.3364	34,519.8	AXL
9,391	2023-07-09	0.3306	0.3442	0.3363	0.3318	23,877.6	AXL
9,392	2023-07-10	0.3261	0.3559	0.3318	0.3559	140,793.7	AXL
9,393	2023-07-11	0.3448	0.4531	0.3555	0.3667	188,254.8	AXL
9,394	2023-07-12	0.3633	0.3783	0.3665	0.3727	127,269.4	AXL
9,395	2023-07-13	0.3558	0.3807	0.3734	0.366	220,612	AXL
9,396	2023-07-14	0.3615	0.3807	0.3657	0.3753	199,289.8	AXL
9,397	2023-07-15	0.3702	0.3854	0.3755	0.376	220,271.7	AXL
9,398	2023-07-16	0.3621	0.3765	0.3752	0.3625	100,735.1	AXL
9,399	2023-07-17	0.343	0.3638	0.3625	0.3542	138,299.6	AXL

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.