Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,123,900,000
1.1
1.6625
1.1
1.5374
475,001
1,758,123,959,999
686,084.213
1,804
283,694
417,861.0538
0
2025-09-17T15:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,123,960,000
1.5374
1.55
1.4
1.4727
842,997
1,758,124,019,999
1,248,470.3218
3,528
368,666
545,919.3774
0
2025-09-17T15:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,020,000
1.473
1.4994
1.3943
1.4339
518,715
1,758,124,079,999
748,431.7245
3,927
182,047
264,211.1343
0
2025-09-17T15:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,080,000
1.434
1.434
1.2891
1.4103
603,441
1,758,124,139,999
822,553.6997
5,332
280,865
382,843.8022
0
2025-09-17T15:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,140,000
1.4103
1.4446
1.371
1.4445
245,163
1,758,124,199,999
344,984.9102
2,596
140,252
197,893.5347
0
2025-09-17T15:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,200,000
1.4444
1.55
1.4348
1.515
971,662
1,758,124,259,999
1,457,370.1204
7,774
617,004
923,017.4713
0
2025-09-17T15:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,260,000
1.5157
1.5844
1.4831
1.485
469,361
1,758,124,319,999
721,330.2111
6,067
233,496
360,446.2544
0
2025-09-17T15:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,320,000
1.485
1.5233
1.4682
1.4816
364,142
1,758,124,379,999
541,684.5777
5,887
183,108
272,633.7724
0
2025-09-17T15:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,380,000
1.481
1.5781
1.4806
1.5575
501,769
1,758,124,439,999
769,966.4289
7,403
324,076
497,816.7522
0
2025-09-17T15:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,440,000
1.5587
1.6146
1.5225
1.5563
599,853
1,758,124,499,999
941,073.7946
9,234
323,978
509,408.7534
0
2025-09-17T15:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,500,000
1.5553
1.6
1.5001
1.5927
469,682
1,758,124,559,999
732,842.0636
7,238
238,337
373,889.1493
0
2025-09-17T15:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,560,000
1.5907
1.6399
1.5865
1.6142
459,597
1,758,124,619,999
740,417.4812
8,170
227,570
367,138.5052
0
2025-09-17T15:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,620,000
1.6143
1.6294
1.568
1.5957
317,813
1,758,124,679,999
507,750.4693
5,869
129,959
208,126.9073
0
2025-09-17T15:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,680,000
1.5948
1.6093
1.5545
1.5895
294,240
1,758,124,739,999
463,980.8932
4,602
117,048
184,397.7705
0
2025-09-17T15:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,740,000
1.5895
1.5968
1.55
1.5811
266,333
1,758,124,799,999
417,959.7912
5,301
105,957
166,909.1764
0
2025-09-17T15:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,800,000
1.5795
1.774
1.5643
1.6819
735,459
1,758,124,859,999
1,224,420.4677
13,033
437,036
727,561.9181
0
2025-09-17T16:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,860,000
1.682
1.785
1.6812
1.71
572,205
1,758,124,919,999
987,183.719
11,180
304,751
526,301.4031
0
2025-09-17T16:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,920,000
1.7069
1.8511
1.6662
1.7661
609,867
1,758,124,979,999
1,072,704.5468
11,959
370,158
653,693.1329
0
2025-09-17T16:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,124,980,000
1.765
1.92
1.7496
1.9093
779,519
1,758,125,039,999
1,441,724.2905
13,304
481,324
893,172.98
0
2025-09-17T16:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,040,000
1.9091
1.96
1.8609
1.8964
698,813
1,758,125,099,999
1,335,181.0569
13,799
353,219
676,034.2681
0
2025-09-17T16:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,100,000
1.8964
2.0175
1.86
1.9082
948,215
1,758,125,159,999
1,836,362.0913
18,118
500,309
970,762.3262
0
2025-09-17T16:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,160,000
1.9094
1.9151
1.8307
1.8542
391,391
1,758,125,219,999
730,883.4817
8,157
160,991
301,158.8416
0
2025-09-17T16:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,220,000
1.8548
1.9488
1.8508
1.9096
457,509
1,758,125,279,999
873,512.1595
9,364
225,621
430,434.9721
0
2025-09-17T16:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,280,000
1.9097
1.9626
1.9035
1.9317
336,151
1,758,125,339,999
651,685.4176
8,458
178,391
345,961.258
0
2025-09-17T16:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,340,000
1.9303
1.9342
1.86
1.8823
332,005
1,758,125,399,999
628,833.168
7,495
145,852
276,011.6341
0
2025-09-17T16:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,400,000
1.8823
1.9085
1.8103
1.8256
450,904
1,758,125,459,999
834,994.0802
10,930
200,496
371,943.1691
0
2025-09-17T16:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,460,000
1.8271
1.864
1.7133
1.7577
673,489
1,758,125,519,999
1,203,419.9169
13,601
270,264
484,387.5669
0
2025-09-17T16:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,520,000
1.7576
1.7717
1.71
1.733
411,222
1,758,125,579,999
718,176.9406
7,970
168,503
294,572.9735
0
2025-09-17T16:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,580,000
1.733
1.7865
1.7259
1.7651
284,556
1,758,125,639,999
501,910.9562
5,987
136,381
240,451.7561
0
2025-09-17T16:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,640,000
1.7664
1.8295
1.7511
1.7963
293,833
1,758,125,699,999
529,719.1681
6,907
163,525
294,915.8435
0
2025-09-17T16:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,700,000
1.7976
1.81
1.73
1.7449
357,042
1,758,125,759,999
632,664.056
7,902
158,875
282,027.2046
0
2025-09-17T16:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,760,000
1.7444
1.7631
1.685
1.7075
458,096
1,758,125,819,999
785,138.049
7,642
236,448
405,077.5896
0
2025-09-17T16:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,820,000
1.7073
1.7099
1.6687
1.7056
404,667
1,758,125,879,999
683,037.5272
6,712
209,915
354,556.6947
0
2025-09-17T16:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,880,000
1.7057
1.7448
1.6831
1.698
318,599
1,758,125,939,999
547,545.7063
4,981
147,702
253,828.4541
0
2025-09-17T16:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,125,940,000
1.6983
1.7271
1.686
1.7101
202,639
1,758,125,999,999
345,027.0896
3,744
109,918
187,250.2191
0
2025-09-17T16:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,000,000
1.7101
1.7307
1.6758
1.7077
224,285
1,758,126,059,999
381,877.3994
3,622
111,231
189,523.016
0
2025-09-17T16:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,060,000
1.7097
1.7409
1.6955
1.697
190,841
1,758,126,119,999
328,328.7455
3,730
91,947
158,359.808
0
2025-09-17T16:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,120,000
1.697
1.725
1.6899
1.725
117,969
1,758,126,179,999
200,983.8577
2,343
63,679
108,606.4776
0
2025-09-17T16:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,180,000
1.725
1.7561
1.67
1.6802
353,249
1,758,126,239,999
602,016.844
6,032
157,537
268,764.0052
0
2025-09-17T16:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,240,000
1.6794
1.7009
1.65
1.6556
286,995
1,758,126,299,999
480,255.5068
5,270
114,659
192,391.7066
0
2025-09-17T16:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,300,000
1.6563
1.6731
1.65
1.6731
312,815
1,758,126,359,999
518,892.8802
4,484
149,633
248,645.6494
0
2025-09-17T16:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,360,000
1.673
1.6898
1.6582
1.6895
149,766
1,758,126,419,999
250,519.1894
2,821
88,914
148,859.6912
0
2025-09-17T16:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,420,000
1.6895
1.7
1.6689
1.6825
143,182
1,758,126,479,999
241,499.7494
2,754
72,908
123,102.4348
0
2025-09-17T16:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,480,000
1.6825
1.7
1.6417
1.6545
319,163
1,758,126,539,999
532,403.2801
4,545
141,670
237,130.5519
0
2025-09-17T16:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,540,000
1.6538
1.6699
1.6414
1.655
284,946
1,758,126,599,999
471,201.6138
3,774
151,803
251,166.8501
0
2025-09-17T16:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,600,000
1.6573
1.6577
1.5714
1.6062
795,791
1,758,126,659,999
1,280,966.1222
11,402
310,377
498,886.0392
0
2025-09-17T16:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,660,000
1.6058
1.612
1.5664
1.5759
359,653
1,758,126,719,999
571,839.3972
5,656
152,736
243,224.9574
0
2025-09-17T16:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,720,000
1.575
1.6192
1.5735
1.5927
248,728
1,758,126,779,999
397,209.6958
4,616
151,864
242,432.3087
0
2025-09-17T16:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,780,000
1.5927
1.6212
1.5859
1.6212
273,419
1,758,126,839,999
439,174.035
3,826
140,918
226,651.0688
0
2025-09-17T16:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,840,000
1.6207
1.6288
1.565
1.5915
300,998
1,758,126,899,999
481,019.3714
4,236
136,098
217,409.7067
0
2025-09-17T16:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,900,000
1.5925
1.6069
1.572
1.6051
290,325
1,758,126,959,999
460,966.1109
4,071
153,049
243,352.7549
0
2025-09-17T16:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,126,960,000
1.6044
1.6505
1.6044
1.639
404,860
1,758,127,019,999
659,900.9864
6,036
243,200
396,697.3144
0
2025-09-17T16:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,020,000
1.6393
1.665
1.628
1.6416
294,795
1,758,127,079,999
485,754.3305
5,516
146,592
241,746.822
0
2025-09-17T16:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,080,000
1.6434
1.6438
1.6128
1.6192
181,130
1,758,127,139,999
294,202.9945
3,897
75,271
122,369.178
0
2025-09-17T16:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,140,000
1.6192
1.6442
1.615
1.6319
145,257
1,758,127,199,999
236,783.5129
2,733
82,435
134,495.5397
0
2025-09-17T16:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,200,000
1.6302
1.6352
1.582
1.61
222,393
1,758,127,259,999
358,141.2142
4,550
100,949
162,658.9292
0
2025-09-17T16:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,260,000
1.61
1.6254
1.6007
1.6192
114,800
1,758,127,319,999
185,347.5412
2,118
69,439
112,256.2808
0
2025-09-17T16:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,320,000
1.6192
1.6535
1.61
1.6162
251,023
1,758,127,379,999
409,318.7761
5,201
127,986
208,990.5783
0
2025-09-17T16:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,380,000
1.6165
1.6379
1.609
1.6254
148,804
1,758,127,439,999
241,161.2591
2,898
85,434
138,612.646
0
2025-09-17T16:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,440,000
1.6264
1.6376
1.6154
1.6339
67,594
1,758,127,499,999
109,738.9214
1,354
39,044
63,406.1987
0
2025-09-17T16:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,500,000
1.6329
1.6389
1.6128
1.6212
191,886
1,758,127,559,999
311,772.7007
3,346
83,152
135,214.9126
0
2025-09-17T16:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,560,000
1.6212
1.6227
1.602
1.6135
128,441
1,758,127,619,999
207,085.0623
2,432
54,948
88,693.0066
0
2025-09-17T16:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,620,000
1.6135
1.6388
1.6
1.6301
180,064
1,758,127,679,999
292,159.1969
4,283
101,868
165,426.7217
0
2025-09-17T16:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,680,000
1.631
1.6391
1.6203
1.6245
82,038
1,758,127,739,999
133,547.2271
2,169
39,963
65,115.7078
0
2025-09-17T16:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,740,000
1.6241
1.625
1.59
1.5996
158,595
1,758,127,799,999
254,693.0385
3,246
57,085
91,772.2368
0
2025-09-17T16:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,800,000
1.6012
1.609
1.5819
1.5973
218,578
1,758,127,859,999
348,233.4017
4,390
112,761
179,778.8128
0
2025-09-17T16:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,860,000
1.5974
1.6159
1.59
1.6048
159,315
1,758,127,919,999
255,161.1453
2,637
105,374
168,753.6623
0
2025-09-17T16:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,920,000
1.6049
1.6134
1.603
1.6079
82,578
1,758,127,979,999
132,800.7324
1,745
40,605
65,348.2648
0
2025-09-17T16:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,127,980,000
1.6079
1.62
1.603
1.6197
106,880
1,758,128,039,999
172,599.6769
1,657
67,418
108,977.9708
0
2025-09-17T16:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,040,000
1.6199
1.6269
1.6047
1.6102
99,699
1,758,128,099,999
161,355.6102
2,118
48,497
78,517.5058
0
2025-09-17T16:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,100,000
1.6102
1.6286
1.6051
1.6214
128,545
1,758,128,159,999
208,177.6493
2,560
77,904
126,164.0851
0
2025-09-17T16:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,160,000
1.6217
1.73
1.621
1.7041
781,128
1,758,128,219,999
1,309,206.018
13,548
475,065
795,371.9427
0
2025-09-17T16:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,220,000
1.7032
1.747
1.686
1.7237
441,718
1,758,128,279,999
759,485.2184
9,434
232,733
400,461.0243
0
2025-09-17T16:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,280,000
1.7222
1.754
1.695
1.7475
308,495
1,758,128,339,999
531,745.9996
5,974
179,997
310,818.4592
0
2025-09-17T16:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,340,000
1.7475
1.7475
1.7166
1.725
246,406
1,758,128,399,999
426,343.2459
4,887
122,478
212,033.9855
0
2025-09-17T16:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,400,000
1.7244
1.7366
1.7022
1.7056
267,152
1,758,128,459,999
458,974.7286
4,535
121,483
208,905.7743
0
2025-09-17T17:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,460,000
1.7056
1.73
1.681
1.6873
287,490
1,758,128,519,999
492,946.9334
4,493
136,416
234,582.7979
0
2025-09-17T17:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,520,000
1.6866
1.7183
1.6817
1.7018
211,602
1,758,128,579,999
359,536.5884
3,935
106,666
181,420.8338
0
2025-09-17T17:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,580,000
1.7019
1.71
1.6906
1.698
102,321
1,758,128,639,999
174,064.3878
1,988
47,145
80,274.7583
0
2025-09-17T17:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,640,000
1.698
1.7003
1.63
1.6388
443,071
1,758,128,699,999
733,414.4636
7,824
173,290
286,800.2159
0
2025-09-17T17:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,700,000
1.6387
1.65
1.623
1.6415
273,648
1,758,128,759,999
447,818.3913
5,081
136,001
222,776.3667
0
2025-09-17T17:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,760,000
1.6424
1.6469
1.588
1.6104
339,984
1,758,128,819,999
547,354.1087
5,727
154,280
248,270.2833
0
2025-09-17T17:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,820,000
1.6114
1.6211
1.6095
1.6106
115,872
1,758,128,879,999
187,184.4389
1,948
59,855
96,742.252
0
2025-09-17T17:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,880,000
1.6104
1.6257
1.6075
1.6141
139,263
1,758,128,939,999
225,121.4798
2,391
87,636
141,687.9152
0
2025-09-17T17:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,128,940,000
1.6133
1.6311
1.611
1.6213
141,960
1,758,128,999,999
230,304.3523
2,364
82,519
133,943.4475
0
2025-09-17T17:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,000,000
1.6224
1.6286
1.605
1.6133
150,531
1,758,129,059,999
242,963.4579
2,625
65,473
105,755.2075
0
2025-09-17T17:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,060,000
1.6133
1.6168
1.5965
1.5991
131,152
1,758,129,119,999
210,509.9926
2,281
50,020
80,380.9026
0
2025-09-17T17:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,120,000
1.5999
1.6029
1.5838
1.5968
221,177
1,758,129,179,999
352,442.6971
3,579
98,788
157,558.8923
0
2025-09-17T17:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,180,000
1.5969
1.6031
1.592
1.5999
79,338
1,758,129,239,999
126,905.2476
1,140
47,416
75,878.6831
0
2025-09-17T17:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,240,000
1.6
1.605
1.5956
1.6042
80,153
1,758,129,299,999
128,293.9376
1,244
47,530
76,098.5568
0
2025-09-17T17:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,300,000
1.6031
1.6056
1.572
1.584
301,683
1,758,129,359,999
478,795.8207
4,012
97,472
154,746.6493
0
2025-09-17T17:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,360,000
1.5846
1.6325
1.5839
1.6196
371,167
1,758,129,419,999
597,274.3445
4,139
266,900
429,531.9131
0
2025-09-17T17:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,420,000
1.6196
1.6432
1.61
1.614
290,107
1,758,129,479,999
471,350.6984
4,566
140,325
228,242.0551
0
2025-09-17T17:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,480,000
1.6152
1.6163
1.591
1.6016
175,822
1,758,129,539,999
281,629.7606
3,231
77,807
124,671.0692
0
2025-09-17T17:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,540,000
1.6012
1.6222
1.594
1.6001
141,940
1,758,129,599,999
228,291.5784
2,309
71,407
114,937.0969
0
2025-09-17T17:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,600,000
1.6002
1.6132
1.56
1.5732
396,013
1,758,129,659,999
625,631.4021
7,197
160,580
254,178.2079
0
2025-09-17T17:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,660,000
1.5732
1.5931
1.5571
1.5674
344,329
1,758,129,719,999
541,542.2427
5,788
162,026
255,138.0043
0
2025-09-17T17:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,720,000
1.5674
1.5768
1.561
1.5703
134,171
1,758,129,779,999
210,541.1475
2,473
65,115
102,230.3282
0
2025-09-17T17:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,780,000
1.5712
1.6097
1.5681
1.591
318,885
1,758,129,839,999
506,112.8043
4,138
239,385
380,072.2821
0
2025-09-17T17:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,129,840,000
1.5912
1.6307
1.5878
1.6153
255,351
1,758,129,899,999
411,892.6923
5,055
143,290
231,268.934
0
2025-09-17T17:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843