Datasets:
suncong
/
Cryptos-future-data

Dataset card Data Studio Files
xet
 Community
open_time
int64
open
float64
high
float64
low
float64
close
float64
volume
int64
close_time
int64
quote_volume
float64
count
int64
taker_buy_volume
int64
taker_buy_quote_volume
float64
ignore
int64
datetime
timestamp[ns]
symbol
large_string
data_start_date
large_string
data_end_date
large_string
processed_timestamp
large_string
1,758,135,900,000
1.637
1.6578
1.6359
1.6488
64,546
1,758,135,959,999
106,376.8502
942
41,487
68,347.8397
0
2025-09-17T19:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,135,960,000
1.6476
1.6525
1.64
1.6486
42,157
1,758,136,019,999
69,359.7788
760
19,236
31,678.8747
0
2025-09-17T19:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,020,000
1.6469
1.678
1.6468
1.665
127,472
1,758,136,079,999
212,358.0355
2,049
83,101
138,455.4066
0
2025-09-17T19:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,080,000
1.6649
1.6687
1.6486
1.6547
66,140
1,758,136,139,999
109,658.3203
1,149
28,347
47,011.97
0
2025-09-17T19:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,140,000
1.6554
1.656
1.64
1.6529
62,262
1,758,136,199,999
102,543.7752
1,173
24,237
39,958.881
0
2025-09-17T19:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,200,000
1.6526
1.6587
1.6442
1.6473
49,641
1,758,136,259,999
81,899.1729
1,066
25,219
41,633.3311
0
2025-09-17T19:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,260,000
1.6474
1.6508
1.6415
1.6455
30,234
1,758,136,319,999
49,736.5568
758
13,768
22,653.064
0
2025-09-17T19:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,320,000
1.645
1.6524
1.6446
1.6504
34,918
1,758,136,379,999
57,536.0683
624
24,218
39,917.6087
0
2025-09-17T19:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,380,000
1.6503
1.6533
1.641
1.6414
29,046
1,758,136,439,999
47,820.3959
636
11,473
18,900.7977
0
2025-09-17T19:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,440,000
1.6411
1.6495
1.635
1.6438
55,828
1,758,136,499,999
91,683.3168
1,001
24,261
39,844.049
0
2025-09-17T19:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,500,000
1.6446
1.664
1.6439
1.66
58,424
1,758,136,559,999
96,684.8088
1,084
35,314
58,420.5597
0
2025-09-17T19:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,560,000
1.66
1.697
1.6451
1.6778
284,227
1,758,136,619,999
477,528.9505
4,770
173,907
292,373.8205
0
2025-09-17T19:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,620,000
1.6768
1.6774
1.662
1.6682
117,976
1,758,136,679,999
197,108.2408
1,942
66,008
110,325.2791
0
2025-09-17T19:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,680,000
1.6689
1.6703
1.6575
1.662
51,242
1,758,136,739,999
85,266.0373
1,104
23,311
38,809.9489
0
2025-09-17T19:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,740,000
1.6631
1.6798
1.6526
1.6749
60,234
1,758,136,799,999
100,165.1968
1,116
28,077
46,773.3544
0
2025-09-17T19:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,800,000
1.675
1.6779
1.6625
1.664
55,514
1,758,136,859,999
92,597.3227
987
15,985
26,677.7915
0
2025-09-17T19:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,860,000
1.6633
1.6798
1.6604
1.6763
68,146
1,758,136,919,999
113,834.7913
1,290
43,949
73,471.645
0
2025-09-17T19:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,920,000
1.6764
1.688
1.6564
1.6726
117,135
1,758,136,979,999
196,391.493
2,190
54,498
91,439.0559
0
2025-09-17T19:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,136,980,000
1.6724
1.7
1.6649
1.6993
261,888
1,758,137,039,999
442,602.0653
2,914
201,406
340,988.9942
0
2025-09-17T19:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,040,000
1.6994
1.7483
1.6822
1.7208
462,837
1,758,137,099,999
796,495.8882
8,179
266,531
458,833.8775
0
2025-09-17T19:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,100,000
1.7187
1.7191
1.6201
1.6263
309,208
1,758,137,159,999
516,563.0631
4,152
89,958
151,652.2333
0
2025-09-17T19:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,160,000
1.6287
1.6555
1.6287
1.6483
312,441
1,758,137,219,999
513,112.5798
5,479
158,018
259,711.2882
0
2025-09-17T19:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,220,000
1.6479
1.6534
1.6344
1.6503
117,863
1,758,137,279,999
194,247.225
2,268
72,545
119,661.9691
0
2025-09-17T19:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,280,000
1.6513
1.6529
1.6408
1.6501
61,141
1,758,137,339,999
100,765.3682
1,488
28,448
46,911.9133
0
2025-09-17T19:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,340,000
1.6499
1.6798
1.6494
1.663
130,199
1,758,137,399,999
216,487.7997
2,935
77,888
129,590.8081
0
2025-09-17T19:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,400,000
1.664
1.6699
1.6468
1.6582
86,062
1,758,137,459,999
142,761.4073
1,941
32,715
54,339.5544
0
2025-09-17T19:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,460,000
1.6567
1.6833
1.655
1.6728
95,344
1,758,137,519,999
159,192.5892
1,899
60,032
100,223.0144
0
2025-09-17T19:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,520,000
1.6724
1.7013
1.6706
1.6834
150,886
1,758,137,579,999
254,877.7722
3,210
65,294
110,333.6375
0
2025-09-17T19:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,580,000
1.6817
1.71
1.6817
1.7034
97,045
1,758,137,639,999
164,832.6083
2,303
60,146
102,138.7138
0
2025-09-17T19:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,640,000
1.7037
1.7289
1.6992
1.7103
135,030
1,758,137,699,999
230,777.3813
2,953
65,035
111,343.0886
0
2025-09-17T19:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,700,000
1.7121
1.7122
1.6925
1.704
80,887
1,758,137,759,999
137,666.9971
2,168
32,196
54,822.869
0
2025-09-17T19:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,760,000
1.704
1.7091
1.6962
1.7032
49,422
1,758,137,819,999
84,157.6354
1,203
19,860
33,821.8772
0
2025-09-17T19:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,820,000
1.7031
1.74
1.7003
1.7347
179,328
1,758,137,879,999
309,464.637
3,652
111,587
192,516.6176
0
2025-09-17T19:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,880,000
1.7332
1.85
1.7295
1.8294
754,962
1,758,137,939,999
1,358,349.779
13,512
523,677
941,383.927
0
2025-09-17T19:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,137,940,000
1.8286
1.829
1.761
1.7911
346,964
1,758,137,999,999
626,645.6513
6,769
115,043
208,035.3489
0
2025-09-17T19:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,000,000
1.7917
1.83
1.7756
1.8038
220,304
1,758,138,059,999
397,712.0484
4,869
123,074
222,425.6833
0
2025-09-17T19:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,060,000
1.8028
1.8106
1.7901
1.8106
116,321
1,758,138,119,999
209,247.9729
2,788
61,889
111,403.5359
0
2025-09-17T19:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,120,000
1.8106
1.8107
1.786
1.7959
113,012
1,758,138,179,999
203,095.9534
2,386
52,218
93,891.5844
0
2025-09-17T19:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,180,000
1.7961
1.8
1.7892
1.7963
105,833
1,758,138,239,999
190,014.9675
2,636
63,573
114,209.7663
0
2025-09-17T19:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,240,000
1.796
1.7961
1.77
1.7883
121,744
1,758,138,299,999
217,444.43
3,756
51,302
91,726.736
0
2025-09-17T19:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,300,000
1.7881
1.8
1.77
1.7732
133,491
1,758,138,359,999
238,447.5059
3,596
55,533
99,338.6526
0
2025-09-17T19:45:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,360,000
1.7728
1.83
1.7645
1.83
234,886
1,758,138,419,999
421,276.132
5,632
145,215
260,760.2297
0
2025-09-17T19:46:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,420,000
1.8299
1.85
1.8061
1.8307
338,174
1,758,138,479,999
619,951.0502
7,940
150,934
276,869.3371
0
2025-09-17T19:47:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,480,000
1.8305
1.8652
1.8252
1.845
287,344
1,758,138,539,999
531,063.0101
7,668
158,611
293,192.1502
0
2025-09-17T19:48:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,540,000
1.8463
1.8463
1.8222
1.8357
146,347
1,758,138,599,999
268,693.1839
3,833
58,614
107,674.1759
0
2025-09-17T19:49:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,600,000
1.8357
1.8548
1.8316
1.8512
146,820
1,758,138,659,999
270,392.3621
4,630
88,126
162,417.6996
0
2025-09-17T19:50:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,660,000
1.851
1.869
1.8431
1.8481
193,359
1,758,138,719,999
358,597.1827
5,466
107,884
200,271.3391
0
2025-09-17T19:51:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,720,000
1.8482
1.8609
1.821
1.8447
231,165
1,758,138,779,999
424,591.8403
5,569
110,162
202,660.0667
0
2025-09-17T19:52:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,780,000
1.8447
1.8581
1.8346
1.8479
106,499
1,758,138,839,999
196,480.4319
3,445
51,547
95,188.453
0
2025-09-17T19:53:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,840,000
1.8473
1.8567
1.828
1.8383
103,933
1,758,138,899,999
191,692.1547
3,660
46,104
85,148.225
0
2025-09-17T19:54:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,900,000
1.839
1.8417
1.822
1.8417
124,925
1,758,138,959,999
228,777.6718
3,425
61,959
113,539.1771
0
2025-09-17T19:55:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,138,960,000
1.8409
1.8471
1.8292
1.8339
75,084
1,758,139,019,999
137,973.3847
2,429
36,551
67,189.1401
0
2025-09-17T19:56:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,020,000
1.8337
1.845
1.83
1.8379
60,534
1,758,139,079,999
111,288.9712
1,972
31,218
57,412.6096
0
2025-09-17T19:57:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,080,000
1.8378
1.8431
1.8292
1.8368
79,966
1,758,139,139,999
146,700.725
2,210
33,635
61,751.6697
0
2025-09-17T19:58:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,140,000
1.8367
1.8597
1.832
1.8545
127,940
1,758,139,199,999
236,498.7333
3,600
67,645
125,136.9374
0
2025-09-17T19:59:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,200,000
1.8532
1.86
1.834
1.839
117,630
1,758,139,259,999
217,237.5683
3,295
56,284
103,993.8469
0
2025-09-17T20:00:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,260,000
1.8373
1.8968
1.8354
1.8929
378,062
1,758,139,319,999
710,940.5187
7,375
248,686
467,672.3354
0
2025-09-17T20:01:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,320,000
1.8929
1.8938
1.8802
1.89
209,806
1,758,139,379,999
396,425.7135
4,193
110,590
209,039.1926
0
2025-09-17T20:02:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,380,000
1.89
1.9
1.8768
1.8948
240,220
1,758,139,439,999
454,091.9904
4,356
144,410
273,253.3754
0
2025-09-17T20:03:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,440,000
1.8955
1.9
1.8812
1.8897
229,977
1,758,139,499,999
435,969.6866
4,175
125,396
237,902.2586
0
2025-09-17T20:04:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,500,000
1.8891
1.8979
1.8402
1.8509
243,064
1,758,139,559,999
455,372.8015
5,303
96,154
180,490.1411
0
2025-09-17T20:05:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,560,000
1.8494
1.8598
1.8023
1.815
476,256
1,758,139,619,999
870,688.6831
11,122
202,397
370,346.6774
0
2025-09-17T20:06:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,620,000
1.8156
1.84
1.8156
1.8348
138,234
1,758,139,679,999
253,029.6938
3,916
79,769
146,099.0643
0
2025-09-17T20:07:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,680,000
1.8346
1.8394
1.8204
1.8307
109,857
1,758,139,739,999
200,987.9325
3,053
49,099
89,860.3795
0
2025-09-17T20:08:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,740,000
1.8316
1.858
1.8316
1.8561
192,387
1,758,139,799,999
355,892.2495
4,642
126,937
234,834.4763
0
2025-09-17T20:09:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,800,000
1.8561
1.8837
1.8561
1.869
186,932
1,758,139,859,999
349,706.2712
4,773
104,374
195,223.1069
0
2025-09-17T20:10:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,860,000
1.8695
1.8969
1.8695
1.8905
185,247
1,758,139,919,999
348,594.3367
4,508
110,428
207,899.897
0
2025-09-17T20:11:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,920,000
1.8906
1.939
1.8799
1.9106
508,180
1,758,139,979,999
968,966.372
11,130
294,681
562,316.0606
0
2025-09-17T20:12:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,139,980,000
1.9106
1.97
1.9077
1.9644
432,340
1,758,140,039,999
836,941.1108
12,081
261,595
506,976.0883
0
2025-09-17T20:13:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,040,000
1.9642
2.1015
1.955
2.0614
1,164,728
1,758,140,099,999
2,367,225.5937
26,744
693,173
1,408,182.0743
0
2025-09-17T20:14:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,100,000
2.058
2.1385
1.9845
2.0239
893,334
1,758,140,159,999
1,840,538.6723
20,468
459,284
949,594.099
0
2025-09-17T20:15:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,160,000
2.0239
2.164
2.0145
2.1631
648,816
1,758,140,219,999
1,369,531.4543
12,256
366,853
773,942.5411
0
2025-09-17T20:16:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,220,000
2.1597
2.1929
2.1103
2.1805
506,183
1,758,140,279,999
1,091,262.0241
9,893
261,446
564,557.5381
0
2025-09-17T20:17:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,280,000
2.18
2.1813
2.0853
2.1256
488,218
1,758,140,339,999
1,037,523.0589
9,704
231,808
491,847.5191
0
2025-09-17T20:18:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,340,000
2.1273
2.15
2.0938
2.1188
191,558
1,758,140,399,999
405,748.6126
4,725
85,285
180,996.5997
0
2025-09-17T20:19:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,400,000
2.1189
2.1218
2.0777
2.1025
234,902
1,758,140,459,999
492,622.2666
5,297
102,670
215,691.0191
0
2025-09-17T20:20:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,460,000
2.1029
2.1396
2.0777
2.11
268,867
1,758,140,519,999
565,198.2143
6,771
121,837
256,637.6288
0
2025-09-17T20:21:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,520,000
2.1078
2.12
2.0857
2.1133
122,037
1,758,140,579,999
257,152.1618
3,251
62,659
132,255.3935
0
2025-09-17T20:22:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,580,000
2.1117
2.117
2.0865
2.1123
123,053
1,758,140,639,999
258,315.3554
2,870
64,332
135,133.5035
0
2025-09-17T20:23:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,640,000
2.1096
2.23
2.1035
2.1779
688,435
1,758,140,699,999
1,499,460.7214
16,387
361,744
788,247.451
0
2025-09-17T20:24:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,700,000
2.1772
2.41
2.177
2.3244
1,211,904
1,758,140,759,999
2,798,829.0155
25,235
686,892
1,587,050.2795
0
2025-09-17T20:25:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,760,000
2.3276
2.3548
2.2696
2.331
491,354
1,758,140,819,999
1,140,075.5137
11,401
257,745
598,847.9211
0
2025-09-17T20:26:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,820,000
2.3327
2.347
2.3017
2.3077
221,076
1,758,140,879,999
514,008.8746
6,023
100,794
234,592.7474
0
2025-09-17T20:27:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,880,000
2.3094
2.34
2.243
2.2924
419,269
1,758,140,939,999
960,153.1625
11,271
187,909
431,079.2093
0
2025-09-17T20:28:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,140,940,000
2.2937
2.386
2.2693
2.3473
454,001
1,758,140,999,999
1,059,436.5627
13,412
251,405
587,180.8374
0
2025-09-17T20:29:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,000,000
2.3473
2.39
2.2887
2.3223
452,428
1,758,141,059,999
1,054,779.6739
14,256
217,107
507,142.0062
0
2025-09-17T20:30:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,060,000
2.3195
2.3375
2.2701
2.273
293,633
1,758,141,119,999
673,617.0072
10,932
106,788
245,363.5854
0
2025-09-17T20:31:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,120,000
2.2741
2.32
2.2403
2.2586
393,361
1,758,141,179,999
895,378.0206
13,602
180,707
412,037.4688
0
2025-09-17T20:32:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,180,000
2.2564
2.2621
2.22
2.2239
348,922
1,758,141,239,999
779,017.0621
8,801
148,686
332,289.2382
0
2025-09-17T20:33:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,240,000
2.2227
2.3386
2.2209
2.3386
309,278
1,758,141,299,999
701,618.3485
8,078
201,821
458,719.3233
0
2025-09-17T20:34:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,300,000
2.3385
2.35
2.3
2.3444
371,521
1,758,141,359,999
863,173.4827
9,308
190,665
443,365.0066
0
2025-09-17T20:35:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,360,000
2.3444
2.4
2.2864
2.381
573,708
1,758,141,419,999
1,360,167.6584
14,958
266,924
633,926.8616
0
2025-09-17T20:36:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,420,000
2.3816
2.41
2.34
2.3884
304,462
1,758,141,479,999
723,167.3769
7,734
164,068
390,370.9415
0
2025-09-17T20:37:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,480,000
2.3903
2.399
2.32
2.3557
305,467
1,758,141,539,999
721,025.0843
8,453
133,930
316,445.3693
0
2025-09-17T20:38:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,540,000
2.3538
2.3559
2.33
2.3314
189,721
1,758,141,599,999
443,912.4187
4,326
80,815
189,234.5196
0
2025-09-17T20:39:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,600,000
2.3315
2.336
2.251
2.3133
519,530
1,758,141,659,999
1,191,411.9498
12,665
213,073
488,447.7518
0
2025-09-17T20:40:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,660,000
2.3125
2.4052
2.3
2.3935
423,883
1,758,141,719,999
1,002,418.3454
9,520
252,009
596,003.3961
0
2025-09-17T20:41:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,720,000
2.3948
2.45
2.3604
2.4209
658,856
1,758,141,779,999
1,587,663.5641
17,973
342,383
826,530.2835
0
2025-09-17T20:42:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,780,000
2.4185
2.4302
2.3889
2.3891
270,305
1,758,141,839,999
650,865.7879
6,145
107,647
259,461.873
0
2025-09-17T20:43:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843
1,758,141,840,000
2.3891
2.4346
2.3837
2.4234
274,114
1,758,141,899,999
662,187.3119
6,185
147,933
357,429.5959
0
2025-09-17T20:44:00
0GUSDT
2024-01-01
2026-03-27
2026-03-29T08:27:41.467843