open_time int64 | open float64 | high float64 | low float64 | close float64 | volume int64 | close_time int64 | quote_volume float64 | count int64 | taker_buy_volume int64 | taker_buy_quote_volume float64 | ignore int64 | datetime timestamp[ns] | symbol large_string | data_start_date large_string | data_end_date large_string | processed_timestamp large_string |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1,758,129,900,000 | 1.6138 | 1.6262 | 1.581 | 1.5969 | 133,319 | 1,758,129,959,999 | 213,698.056 | 2,486 | 46,171 | 74,123.6394 | 0 | 2025-09-17T17:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,129,960,000 | 1.5969 | 1.6036 | 1.5921 | 1.5999 | 65,602 | 1,758,130,019,999 | 104,819.0511 | 1,207 | 40,752 | 65,123.465 | 0 | 2025-09-17T17:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,020,000 | 1.5992 | 1.6097 | 1.5987 | 1.6034 | 41,861 | 1,758,130,079,999 | 67,131.9681 | 905 | 28,461 | 45,649.493 | 0 | 2025-09-17T17:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,080,000 | 1.6039 | 1.6186 | 1.5982 | 1.6156 | 110,547 | 1,758,130,139,999 | 178,052.4767 | 1,988 | 57,558 | 92,742.824 | 0 | 2025-09-17T17:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,140,000 | 1.6156 | 1.6163 | 1.594 | 1.6036 | 105,255 | 1,758,130,199,999 | 168,782.0076 | 1,611 | 23,722 | 38,020.6904 | 0 | 2025-09-17T17:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,200,000 | 1.6036 | 1.6138 | 1.5926 | 1.6131 | 82,345 | 1,758,130,259,999 | 132,087.9309 | 1,447 | 44,768 | 71,845.1578 | 0 | 2025-09-17T17:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,260,000 | 1.6124 | 1.62 | 1.6071 | 1.6113 | 123,483 | 1,758,130,319,999 | 199,664.7346 | 2,014 | 86,625 | 140,118.9049 | 0 | 2025-09-17T17:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,320,000 | 1.6115 | 1.62 | 1.6075 | 1.6169 | 77,036 | 1,758,130,379,999 | 124,581.464 | 1,313 | 47,630 | 77,049.9454 | 0 | 2025-09-17T17:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,380,000 | 1.6164 | 1.6165 | 1.6012 | 1.6068 | 83,489 | 1,758,130,439,999 | 134,250.6271 | 1,423 | 27,806 | 44,773.3188 | 0 | 2025-09-17T17:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,440,000 | 1.6063 | 1.6064 | 1.57 | 1.5906 | 187,791 | 1,758,130,499,999 | 298,490.8147 | 2,856 | 87,569 | 139,247.1748 | 0 | 2025-09-17T17:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,500,000 | 1.5905 | 1.6025 | 1.5888 | 1.5965 | 104,327 | 1,758,130,559,999 | 166,408.0946 | 1,512 | 56,920 | 90,825.4759 | 0 | 2025-09-17T17:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,560,000 | 1.5965 | 1.6005 | 1.5779 | 1.5889 | 116,157 | 1,758,130,619,999 | 184,087.101 | 1,902 | 43,395 | 68,794.0305 | 0 | 2025-09-17T17:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,620,000 | 1.5888 | 1.5932 | 1.5739 | 1.5831 | 142,598 | 1,758,130,679,999 | 225,613.2721 | 2,293 | 64,089 | 101,478.6688 | 0 | 2025-09-17T17:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,680,000 | 1.5827 | 1.59 | 1.5772 | 1.5894 | 97,775 | 1,758,130,739,999 | 154,794.1271 | 1,924 | 55,233 | 87,491.3968 | 0 | 2025-09-17T17:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,740,000 | 1.5891 | 1.59 | 1.5731 | 1.5814 | 89,359 | 1,758,130,799,999 | 141,278.3369 | 1,765 | 35,323 | 55,888.1466 | 0 | 2025-09-17T17:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,800,000 | 1.5812 | 1.5831 | 1.5181 | 1.5454 | 570,926 | 1,758,130,859,999 | 879,075.1782 | 9,594 | 253,898 | 390,860.9677 | 0 | 2025-09-17T17:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,860,000 | 1.5451 | 1.5471 | 1.472 | 1.5066 | 606,520 | 1,758,130,919,999 | 912,165.989 | 8,667 | 256,559 | 386,236.5897 | 0 | 2025-09-17T17:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,920,000 | 1.5066 | 1.529 | 1.5049 | 1.5089 | 198,039 | 1,758,130,979,999 | 299,758.483 | 3,448 | 88,895 | 134,688.0885 | 0 | 2025-09-17T17:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,130,980,000 | 1.5089 | 1.53 | 1.506 | 1.5185 | 140,577 | 1,758,131,039,999 | 213,480.388 | 2,297 | 73,505 | 111,639.8959 | 0 | 2025-09-17T17:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,040,000 | 1.5184 | 1.5285 | 1.4938 | 1.5133 | 239,709 | 1,758,131,099,999 | 361,918.7049 | 3,474 | 108,274 | 163,516.7092 | 0 | 2025-09-17T17:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,100,000 | 1.5133 | 1.5264 | 1.5129 | 1.5177 | 112,148 | 1,758,131,159,999 | 170,321.3752 | 1,795 | 55,092 | 83,742.9816 | 0 | 2025-09-17T17:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,160,000 | 1.5184 | 1.5243 | 1.4945 | 1.5174 | 141,585 | 1,758,131,219,999 | 213,811.323 | 2,290 | 62,629 | 94,717.7634 | 0 | 2025-09-17T17:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,220,000 | 1.5179 | 1.5381 | 1.5079 | 1.5217 | 214,628 | 1,758,131,279,999 | 327,060.9543 | 2,918 | 127,681 | 194,764.3553 | 0 | 2025-09-17T17:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,280,000 | 1.5216 | 1.5691 | 1.5207 | 1.5654 | 244,256 | 1,758,131,339,999 | 376,453.1292 | 3,875 | 153,134 | 236,119.9155 | 0 | 2025-09-17T17:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,340,000 | 1.5653 | 1.59 | 1.5421 | 1.549 | 333,951 | 1,758,131,399,999 | 523,705.0029 | 5,262 | 162,308 | 255,128.0718 | 0 | 2025-09-17T17:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,400,000 | 1.5491 | 1.5556 | 1.5354 | 1.5461 | 172,856 | 1,758,131,459,999 | 267,329.7164 | 2,811 | 92,541 | 143,204.6922 | 0 | 2025-09-17T17:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,460,000 | 1.5469 | 1.5555 | 1.5342 | 1.537 | 67,056 | 1,758,131,519,999 | 103,490.0787 | 1,099 | 37,047 | 57,190.5747 | 0 | 2025-09-17T17:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,520,000 | 1.5369 | 1.5592 | 1.5363 | 1.556 | 59,915 | 1,758,131,579,999 | 92,827.634 | 1,059 | 38,215 | 59,222.08 | 0 | 2025-09-17T17:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,580,000 | 1.5557 | 1.6 | 1.545 | 1.5986 | 156,595 | 1,758,131,639,999 | 247,111.3991 | 2,979 | 115,572 | 182,478.5431 | 0 | 2025-09-17T17:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,640,000 | 1.5987 | 1.62 | 1.5851 | 1.6139 | 352,179 | 1,758,131,699,999 | 566,640.0023 | 6,148 | 204,127 | 328,845.9553 | 0 | 2025-09-17T17:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,700,000 | 1.6142 | 1.6179 | 1.5836 | 1.587 | 216,762 | 1,758,131,759,999 | 346,253.5235 | 3,590 | 87,920 | 140,492.2866 | 0 | 2025-09-17T17:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,760,000 | 1.5864 | 1.595 | 1.577 | 1.5878 | 93,313 | 1,758,131,819,999 | 148,006.9861 | 1,940 | 56,948 | 90,374.8033 | 0 | 2025-09-17T17:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,820,000 | 1.5878 | 1.5988 | 1.5798 | 1.5889 | 62,306 | 1,758,131,879,999 | 99,164.3301 | 1,598 | 34,643 | 55,171.3287 | 0 | 2025-09-17T17:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,880,000 | 1.5887 | 1.595 | 1.577 | 1.5866 | 68,480 | 1,758,131,939,999 | 108,663.4011 | 1,580 | 36,294 | 57,632.7709 | 0 | 2025-09-17T17:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,131,940,000 | 1.5862 | 1.5999 | 1.5819 | 1.5837 | 66,275 | 1,758,131,999,999 | 105,529.467 | 1,382 | 34,867 | 55,570.6957 | 0 | 2025-09-17T17:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,000,000 | 1.5837 | 1.616 | 1.5819 | 1.6104 | 97,806 | 1,758,132,059,999 | 156,373.4151 | 2,035 | 63,711 | 101,913.9332 | 0 | 2025-09-17T18:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,060,000 | 1.6121 | 1.6366 | 1.5862 | 1.6076 | 280,698 | 1,758,132,119,999 | 452,720.1691 | 4,507 | 159,588 | 257,710.3455 | 0 | 2025-09-17T18:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,120,000 | 1.6099 | 1.6281 | 1.5921 | 1.6242 | 147,084 | 1,758,132,179,999 | 236,882.6663 | 2,692 | 68,152 | 109,919.3349 | 0 | 2025-09-17T18:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,180,000 | 1.6248 | 1.6875 | 1.619 | 1.6531 | 367,230 | 1,758,132,239,999 | 608,382.8226 | 6,612 | 215,152 | 356,488.3183 | 0 | 2025-09-17T18:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,240,000 | 1.6532 | 1.6716 | 1.6232 | 1.6358 | 184,276 | 1,758,132,299,999 | 303,793.9283 | 3,491 | 87,406 | 144,334.9052 | 0 | 2025-09-17T18:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,300,000 | 1.6379 | 1.6519 | 1.6369 | 1.6438 | 89,503 | 1,758,132,359,999 | 147,228.1376 | 1,370 | 58,188 | 95,734.0753 | 0 | 2025-09-17T18:05:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,360,000 | 1.6438 | 1.6594 | 1.6278 | 1.6315 | 94,773 | 1,758,132,419,999 | 155,897.7817 | 1,889 | 40,722 | 67,035.5081 | 0 | 2025-09-17T18:06:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,420,000 | 1.6307 | 1.6519 | 1.6287 | 1.6378 | 103,437 | 1,758,132,479,999 | 169,910.5469 | 2,045 | 57,182 | 94,004.4565 | 0 | 2025-09-17T18:07:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,480,000 | 1.6408 | 1.6434 | 1.6204 | 1.6405 | 84,506 | 1,758,132,539,999 | 138,142.0025 | 1,912 | 43,847 | 71,753.1028 | 0 | 2025-09-17T18:08:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,540,000 | 1.6414 | 1.6649 | 1.6399 | 1.6521 | 116,329 | 1,758,132,599,999 | 192,359.1626 | 2,162 | 77,345 | 127,863.9139 | 0 | 2025-09-17T18:09:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,600,000 | 1.652 | 1.6547 | 1.623 | 1.6318 | 106,617 | 1,758,132,659,999 | 174,302.6282 | 2,008 | 46,181 | 75,435.3892 | 0 | 2025-09-17T18:10:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,660,000 | 1.6342 | 1.6359 | 1.5879 | 1.6038 | 197,134 | 1,758,132,719,999 | 317,496.1848 | 3,969 | 68,219 | 109,914.8768 | 0 | 2025-09-17T18:11:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,720,000 | 1.6028 | 1.6364 | 1.5981 | 1.6266 | 125,300 | 1,758,132,779,999 | 202,251.655 | 2,726 | 84,271 | 136,100.6113 | 0 | 2025-09-17T18:12:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,780,000 | 1.6275 | 1.631 | 1.5698 | 1.5748 | 143,675 | 1,758,132,839,999 | 229,624.4941 | 2,967 | 45,695 | 73,106.7866 | 0 | 2025-09-17T18:13:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,840,000 | 1.5767 | 1.5833 | 1.5418 | 1.5622 | 217,711 | 1,758,132,899,999 | 339,825.9294 | 4,169 | 108,254 | 169,038.2183 | 0 | 2025-09-17T18:14:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,900,000 | 1.5624 | 1.5738 | 1.545 | 1.5565 | 172,824 | 1,758,132,959,999 | 268,702.1713 | 2,728 | 93,201 | 145,028.4033 | 0 | 2025-09-17T18:15:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,132,960,000 | 1.5564 | 1.5713 | 1.522 | 1.5649 | 232,980 | 1,758,133,019,999 | 361,068.4368 | 4,304 | 118,909 | 184,852.8988 | 0 | 2025-09-17T18:16:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,020,000 | 1.5652 | 1.58 | 1.5455 | 1.5627 | 137,272 | 1,758,133,079,999 | 215,434.1427 | 2,735 | 72,401 | 113,802.0008 | 0 | 2025-09-17T18:17:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,080,000 | 1.5628 | 1.5766 | 1.5627 | 1.5744 | 34,270 | 1,758,133,139,999 | 53,850.665 | 779 | 15,803 | 24,836.9911 | 0 | 2025-09-17T18:18:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,140,000 | 1.5743 | 1.6503 | 1.5742 | 1.6274 | 335,708 | 1,758,133,199,999 | 544,101.4414 | 5,271 | 189,616 | 306,290.9597 | 0 | 2025-09-17T18:19:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,200,000 | 1.6262 | 1.63 | 1.6101 | 1.6175 | 96,397 | 1,758,133,259,999 | 156,129.3081 | 1,787 | 55,592 | 90,070.4786 | 0 | 2025-09-17T18:20:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,260,000 | 1.6177 | 1.6296 | 1.5932 | 1.6046 | 98,907 | 1,758,133,319,999 | 159,141.7488 | 1,794 | 34,578 | 55,696.4799 | 0 | 2025-09-17T18:21:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,320,000 | 1.6048 | 1.6166 | 1.6048 | 1.614 | 25,516 | 1,758,133,379,999 | 41,091.993 | 642 | 14,715 | 23,700.3389 | 0 | 2025-09-17T18:22:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,380,000 | 1.6146 | 1.6467 | 1.6112 | 1.627 | 104,711 | 1,758,133,439,999 | 170,797.568 | 1,827 | 53,389 | 87,056.5234 | 0 | 2025-09-17T18:23:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,440,000 | 1.6287 | 1.6352 | 1.605 | 1.6258 | 111,615 | 1,758,133,499,999 | 180,765.9272 | 2,174 | 49,887 | 80,975.03 | 0 | 2025-09-17T18:24:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,500,000 | 1.6244 | 1.6373 | 1.6163 | 1.6316 | 57,506 | 1,758,133,559,999 | 93,508.7062 | 1,152 | 38,587 | 62,788.2091 | 0 | 2025-09-17T18:25:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,560,000 | 1.6324 | 1.6361 | 1.62 | 1.6217 | 41,149 | 1,758,133,619,999 | 66,972.5962 | 896 | 14,807 | 24,132.2251 | 0 | 2025-09-17T18:26:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,620,000 | 1.6217 | 1.6325 | 1.614 | 1.6297 | 48,360 | 1,758,133,679,999 | 78,553.2456 | 1,115 | 27,182 | 44,186.7374 | 0 | 2025-09-17T18:27:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,680,000 | 1.6288 | 1.6367 | 1.6262 | 1.6264 | 55,463 | 1,758,133,739,999 | 90,476.3104 | 1,207 | 28,072 | 45,836.6585 | 0 | 2025-09-17T18:28:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,740,000 | 1.6264 | 1.6296 | 1.6086 | 1.6169 | 91,687 | 1,758,133,799,999 | 148,187.9489 | 1,812 | 35,727 | 57,765.6483 | 0 | 2025-09-17T18:29:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,800,000 | 1.6182 | 1.6268 | 1.6169 | 1.6205 | 25,415 | 1,758,133,859,999 | 41,245.6847 | 694 | 13,067 | 21,205.1262 | 0 | 2025-09-17T18:30:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,860,000 | 1.6213 | 1.63 | 1.6205 | 1.6245 | 28,171 | 1,758,133,919,999 | 45,778.7822 | 745 | 17,696 | 28,767.8093 | 0 | 2025-09-17T18:31:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,920,000 | 1.6251 | 1.6259 | 1.6002 | 1.6062 | 91,395 | 1,758,133,979,999 | 147,359.6553 | 1,986 | 38,212 | 61,638.6471 | 0 | 2025-09-17T18:32:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,133,980,000 | 1.607 | 1.619 | 1.6069 | 1.6171 | 52,739 | 1,758,134,039,999 | 85,098.0641 | 1,055 | 36,013 | 58,116.2425 | 0 | 2025-09-17T18:33:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,040,000 | 1.6167 | 1.6188 | 1.6062 | 1.6121 | 27,519 | 1,758,134,099,999 | 44,384.1938 | 767 | 9,531 | 15,367.5086 | 0 | 2025-09-17T18:34:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,100,000 | 1.6126 | 1.6296 | 1.6068 | 1.6285 | 39,879 | 1,758,134,159,999 | 64,603.5785 | 924 | 27,618 | 44,714.8525 | 0 | 2025-09-17T18:35:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,160,000 | 1.629 | 1.68 | 1.6262 | 1.6593 | 249,606 | 1,758,134,219,999 | 413,551.2347 | 4,613 | 167,747 | 277,818.1518 | 0 | 2025-09-17T18:36:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,220,000 | 1.6599 | 1.6809 | 1.6441 | 1.652 | 178,200 | 1,758,134,279,999 | 296,498.822 | 4,271 | 75,895 | 126,437.8757 | 0 | 2025-09-17T18:37:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,280,000 | 1.6519 | 1.6681 | 1.6453 | 1.6575 | 96,611 | 1,758,134,339,999 | 160,135.5272 | 2,085 | 54,688 | 90,626.9456 | 0 | 2025-09-17T18:38:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,340,000 | 1.6576 | 1.68 | 1.6561 | 1.6619 | 125,442 | 1,758,134,399,999 | 209,627.7449 | 2,537 | 70,623 | 118,132.4609 | 0 | 2025-09-17T18:39:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,400,000 | 1.6613 | 1.6719 | 1.6519 | 1.6692 | 81,730 | 1,758,134,459,999 | 135,825.5631 | 1,815 | 42,379 | 70,526.1257 | 0 | 2025-09-17T18:40:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,460,000 | 1.6681 | 1.6692 | 1.645 | 1.6473 | 101,973 | 1,758,134,519,999 | 168,637.3675 | 2,015 | 35,762 | 59,098.7143 | 0 | 2025-09-17T18:41:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,520,000 | 1.6467 | 1.6594 | 1.64 | 1.651 | 87,326 | 1,758,134,579,999 | 143,823.4532 | 1,826 | 42,718 | 70,427.44 | 0 | 2025-09-17T18:42:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,580,000 | 1.6523 | 1.66 | 1.64 | 1.6434 | 87,202 | 1,758,134,639,999 | 143,619.2731 | 1,694 | 34,992 | 57,727.4032 | 0 | 2025-09-17T18:43:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,640,000 | 1.6442 | 1.6563 | 1.637 | 1.6484 | 58,380 | 1,758,134,699,999 | 96,129.7415 | 1,159 | 31,015 | 51,135.5334 | 0 | 2025-09-17T18:44:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,700,000 | 1.6493 | 1.6518 | 1.6378 | 1.6491 | 52,556 | 1,758,134,759,999 | 86,391.4067 | 1,294 | 27,762 | 45,638.5862 | 0 | 2025-09-17T18:45:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,760,000 | 1.6478 | 1.6682 | 1.6435 | 1.6543 | 97,845 | 1,758,134,819,999 | 162,030.4296 | 1,992 | 52,598 | 87,184.6784 | 0 | 2025-09-17T18:46:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,820,000 | 1.6528 | 1.6538 | 1.622 | 1.6415 | 132,591 | 1,758,134,879,999 | 216,543.7199 | 2,837 | 50,823 | 83,006.1646 | 0 | 2025-09-17T18:47:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,880,000 | 1.6415 | 1.66 | 1.6412 | 1.6544 | 67,491 | 1,758,134,939,999 | 111,520.1326 | 1,617 | 39,882 | 65,909.5475 | 0 | 2025-09-17T18:48:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,134,940,000 | 1.6536 | 1.664 | 1.6379 | 1.6476 | 69,623 | 1,758,134,999,999 | 114,855.7571 | 1,526 | 29,795 | 49,231.4898 | 0 | 2025-09-17T18:49:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,000,000 | 1.6474 | 1.6535 | 1.6352 | 1.6459 | 60,958 | 1,758,135,059,999 | 100,285.9545 | 1,165 | 30,585 | 50,366.2942 | 0 | 2025-09-17T18:50:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,060,000 | 1.6457 | 1.6469 | 1.62 | 1.628 | 106,353 | 1,758,135,119,999 | 173,205.3068 | 2,130 | 43,197 | 70,345.7994 | 0 | 2025-09-17T18:51:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,120,000 | 1.6281 | 1.6325 | 1.6224 | 1.6258 | 43,102 | 1,758,135,179,999 | 70,154.0076 | 1,022 | 16,712 | 27,213.6911 | 0 | 2025-09-17T18:52:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,180,000 | 1.6259 | 1.6389 | 1.6211 | 1.634 | 78,948 | 1,758,135,239,999 | 128,708.639 | 1,458 | 45,168 | 73,700.6473 | 0 | 2025-09-17T18:53:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,240,000 | 1.6341 | 1.6367 | 1.6269 | 1.627 | 22,384 | 1,758,135,299,999 | 36,512.8673 | 492 | 9,239 | 15,077.3447 | 0 | 2025-09-17T18:54:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,300,000 | 1.6279 | 1.6384 | 1.624 | 1.6335 | 69,528 | 1,758,135,359,999 | 113,507.659 | 1,692 | 33,696 | 55,035.3009 | 0 | 2025-09-17T18:55:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,360,000 | 1.6332 | 1.6366 | 1.6151 | 1.6175 | 64,725 | 1,758,135,419,999 | 105,089.9629 | 1,616 | 18,523 | 30,122.9937 | 0 | 2025-09-17T18:56:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,420,000 | 1.6175 | 1.625 | 1.6041 | 1.6235 | 83,029 | 1,758,135,479,999 | 134,228.2676 | 1,663 | 40,414 | 65,407.4836 | 0 | 2025-09-17T18:57:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,480,000 | 1.6235 | 1.6285 | 1.6188 | 1.6268 | 30,339 | 1,758,135,539,999 | 49,240.3589 | 899 | 16,501 | 26,792.9657 | 0 | 2025-09-17T18:58:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,540,000 | 1.6268 | 1.63 | 1.6126 | 1.618 | 57,171 | 1,758,135,599,999 | 92,542.0645 | 1,841 | 22,331 | 36,162.2112 | 0 | 2025-09-17T18:59:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,600,000 | 1.619 | 1.6191 | 1.591 | 1.6101 | 144,186 | 1,758,135,659,999 | 231,336.6522 | 3,325 | 54,374 | 87,202.4078 | 0 | 2025-09-17T19:00:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,660,000 | 1.6108 | 1.6246 | 1.6032 | 1.6228 | 61,219 | 1,758,135,719,999 | 98,925.5741 | 1,480 | 40,032 | 64,700.1943 | 0 | 2025-09-17T19:01:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,720,000 | 1.6229 | 1.6574 | 1.6165 | 1.65 | 168,577 | 1,758,135,779,999 | 276,465.1715 | 2,789 | 90,748 | 148,764.4117 | 0 | 2025-09-17T19:02:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,780,000 | 1.65 | 1.6557 | 1.638 | 1.6418 | 75,078 | 1,758,135,839,999 | 123,702.7826 | 1,287 | 25,754 | 42,436.7544 | 0 | 2025-09-17T19:03:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |
1,758,135,840,000 | 1.6428 | 1.6436 | 1.6222 | 1.6372 | 65,576 | 1,758,135,899,999 | 107,089.109 | 1,224 | 31,629 | 51,675.368 | 0 | 2025-09-17T19:04:00 | 0GUSDT | 2024-01-01 | 2026-03-27 | 2026-03-29T08:27:41.467843 |