time timestamp[ns, tz=UTC]date 2024-12-01 04:16:00 2025-12-01 04:54:00 | low float64 95.2 126k | high float64 96.3 126k | open float64 95.6 126k | close float64 95.6 126k | volume float64 0 122k | asset stringclasses 4
values |
|---|---|---|---|---|---|---|
2024-12-01T04:16:00 | 96,291.29 | 96,326.73 | 96,317.83 | 96,292.17 | 1.61046 | BTC-USD |
2024-12-01T04:17:00 | 96,236.66 | 96,292.16 | 96,291.31 | 96,239.62 | 3.381617 | BTC-USD |
2024-12-01T04:18:00 | 96,239.62 | 96,288.28 | 96,239.62 | 96,272.54 | 2.283134 | BTC-USD |
2024-12-01T04:19:00 | 96,256.6 | 96,286.51 | 96,272.54 | 96,258.69 | 2.237917 | BTC-USD |
2024-12-01T04:20:00 | 96,247.03 | 96,279.12 | 96,256.62 | 96,257.4 | 0.927685 | BTC-USD |
2024-12-01T04:21:00 | 96,217.05 | 96,323.11 | 96,257.5 | 96,303.23 | 1.554131 | BTC-USD |
2024-12-01T04:22:00 | 96,287.11 | 96,323.07 | 96,308.44 | 96,304.12 | 0.750582 | BTC-USD |
2024-12-01T04:23:00 | 96,304.12 | 96,333.79 | 96,304.13 | 96,325.99 | 0.360859 | BTC-USD |
2024-12-01T04:24:00 | 96,313.11 | 96,380 | 96,323.41 | 96,369.5 | 3.022553 | BTC-USD |
2024-12-01T04:25:00 | 96,369.49 | 96,392.86 | 96,369.5 | 96,373.67 | 1.635314 | BTC-USD |
2024-12-01T04:26:00 | 96,368.53 | 96,406.57 | 96,372.91 | 96,394.54 | 0.626029 | BTC-USD |
2024-12-01T04:27:00 | 96,385.52 | 96,403.7 | 96,394.54 | 96,397.72 | 2.125752 | BTC-USD |
2024-12-01T04:28:00 | 96,390.31 | 96,437.25 | 96,397.71 | 96,431.61 | 1.458425 | BTC-USD |
2024-12-01T04:29:00 | 96,422.22 | 96,450.77 | 96,435.84 | 96,445.62 | 1.370321 | BTC-USD |
2024-12-01T04:30:00 | 96,425.18 | 96,461.63 | 96,445.62 | 96,425.19 | 0.603985 | BTC-USD |
2024-12-01T04:31:00 | 96,395.21 | 96,429.99 | 96,425.19 | 96,400.01 | 0.48641 | BTC-USD |
2024-12-01T04:32:00 | 96,388.23 | 96,412.42 | 96,406.06 | 96,388.23 | 1.011456 | BTC-USD |
2024-12-01T04:33:00 | 96,372.16 | 96,425.72 | 96,388.23 | 96,405.39 | 6.328366 | BTC-USD |
2024-12-01T04:34:00 | 96,394.99 | 96,405.4 | 96,405.4 | 96,405.06 | 0.314889 | BTC-USD |
2024-12-01T04:35:00 | 96,398.72 | 96,441.58 | 96,404.22 | 96,427.75 | 4.4416 | BTC-USD |
2024-12-01T04:36:00 | 96,420.32 | 96,453.79 | 96,432.36 | 96,424.29 | 2.165049 | BTC-USD |
2024-12-01T04:37:00 | 96,403.61 | 96,431.09 | 96,424.29 | 96,415.4 | 0.793348 | BTC-USD |
2024-12-01T04:38:00 | 96,395.03 | 96,426.72 | 96,415.06 | 96,395.03 | 2.149112 | BTC-USD |
2024-12-01T04:39:00 | 96,379.35 | 96,403.39 | 96,401.88 | 96,380.88 | 0.893717 | BTC-USD |
2024-12-01T04:40:00 | 96,365.02 | 96,385.51 | 96,385.51 | 96,374.45 | 0.389788 | BTC-USD |
2024-12-01T04:41:00 | 96,367.89 | 96,399.8 | 96,374.46 | 96,397.16 | 1.528617 | BTC-USD |
2024-12-01T04:42:00 | 96,397.16 | 96,415.44 | 96,397.17 | 96,408.37 | 1.122901 | BTC-USD |
2024-12-01T04:43:00 | 96,385.18 | 96,405.47 | 96,405.31 | 96,405.46 | 0.721848 | BTC-USD |
2024-12-01T04:44:00 | 96,386.27 | 96,412.56 | 96,405.45 | 96,396.66 | 0.435784 | BTC-USD |
2024-12-01T04:45:00 | 96,385.05 | 96,413.02 | 96,391.16 | 96,401.65 | 0.54203 | BTC-USD |
2024-12-01T04:46:00 | 96,399.01 | 96,411.87 | 96,399.01 | 96,409.78 | 1.292403 | BTC-USD |
2024-12-01T04:47:00 | 96,395.42 | 96,416.44 | 96,412.41 | 96,415.27 | 1.099749 | BTC-USD |
2024-12-01T04:48:00 | 96,415.27 | 96,469.72 | 96,416.43 | 96,469.72 | 2.682473 | BTC-USD |
2024-12-01T04:49:00 | 96,417.18 | 96,472.66 | 96,472.14 | 96,421.13 | 9.629378 | BTC-USD |
2024-12-01T04:50:00 | 96,407.36 | 96,450.49 | 96,421.13 | 96,450.49 | 11.647592 | BTC-USD |
2024-12-01T04:51:00 | 96,450.44 | 96,484.87 | 96,450.45 | 96,484.87 | 0.80319 | BTC-USD |
2024-12-01T04:52:00 | 96,484.86 | 96,519.28 | 96,484.87 | 96,509.57 | 4.799018 | BTC-USD |
2024-12-01T04:53:00 | 96,475.54 | 96,513.68 | 96,510.55 | 96,478.96 | 4.013643 | BTC-USD |
2024-12-01T04:54:00 | 96,467.33 | 96,480.75 | 96,480.75 | 96,470.03 | 1.67751 | BTC-USD |
2024-12-01T04:55:00 | 96,463.07 | 96,472.97 | 96,470.02 | 96,472.97 | 0.380663 | BTC-USD |
2024-12-01T04:56:00 | 96,470.44 | 96,490.43 | 96,472.97 | 96,489.63 | 0.805546 | BTC-USD |
2024-12-01T04:57:00 | 96,479.87 | 96,505.28 | 96,485.75 | 96,482.48 | 1.04539 | BTC-USD |
2024-12-01T04:58:00 | 96,480.82 | 96,510.49 | 96,482.48 | 96,510.48 | 0.45916 | BTC-USD |
2024-12-01T04:59:00 | 96,510.48 | 96,566 | 96,510.48 | 96,542.37 | 3.981779 | BTC-USD |
2024-12-01T05:00:00 | 96,503.72 | 96,545.94 | 96,545.94 | 96,503.73 | 2.202656 | BTC-USD |
2024-12-01T05:01:00 | 96,491.78 | 96,512.23 | 96,503.72 | 96,497.25 | 1.550047 | BTC-USD |
2024-12-01T05:02:00 | 96,477.66 | 96,546.47 | 96,500.39 | 96,546.46 | 1.921324 | BTC-USD |
2024-12-01T05:03:00 | 96,504.93 | 96,552.8 | 96,546.46 | 96,515.7 | 0.97886 | BTC-USD |
2024-12-01T05:04:00 | 96,497.14 | 96,519.6 | 96,515.7 | 96,497.14 | 1.754076 | BTC-USD |
2024-12-01T05:05:00 | 96,448.21 | 96,508.61 | 96,506.17 | 96,456.28 | 1.607512 | BTC-USD |
2024-12-01T05:06:00 | 96,456.28 | 96,495.85 | 96,456.28 | 96,495.85 | 1.831863 | BTC-USD |
2024-12-01T05:07:00 | 96,463.88 | 96,509.8 | 96,493.76 | 96,477.48 | 1.397476 | BTC-USD |
2024-12-01T05:08:00 | 96,476.11 | 96,498.87 | 96,491.81 | 96,477.54 | 1.215718 | BTC-USD |
2024-12-01T05:09:00 | 96,447.37 | 96,483.02 | 96,477.54 | 96,453.99 | 0.653157 | BTC-USD |
2024-12-01T05:10:00 | 96,439.71 | 96,453.62 | 96,453.62 | 96,445.43 | 0.456513 | BTC-USD |
2024-12-01T05:11:00 | 96,443.43 | 96,464.79 | 96,447.81 | 96,461.66 | 0.394076 | BTC-USD |
2024-12-01T05:12:00 | 96,440.84 | 96,462.78 | 96,461.65 | 96,444.52 | 1.341938 | BTC-USD |
2024-12-01T05:13:00 | 96,444.52 | 96,465.41 | 96,444.52 | 96,461.21 | 1.096482 | BTC-USD |
2024-12-01T05:14:00 | 96,427.77 | 96,463.51 | 96,462.25 | 96,427.78 | 3.729717 | BTC-USD |
2024-12-01T05:15:00 | 96,421.03 | 96,460.05 | 96,424.17 | 96,460.05 | 0.532029 | BTC-USD |
2024-12-01T05:16:00 | 96,438.35 | 96,460.32 | 96,460.32 | 96,445.44 | 0.939068 | BTC-USD |
2024-12-01T05:17:00 | 96,445.44 | 96,500 | 96,445.44 | 96,493.52 | 1.17593 | BTC-USD |
2024-12-01T05:18:00 | 96,499.99 | 96,545.47 | 96,500 | 96,533.73 | 1.401988 | BTC-USD |
2024-12-01T05:19:00 | 96,506.71 | 96,540.07 | 96,537.85 | 96,510.68 | 2.28662 | BTC-USD |
2024-12-01T05:20:00 | 96,454.91 | 96,510.68 | 96,510.68 | 96,477.91 | 2.503972 | BTC-USD |
2024-12-01T05:21:00 | 96,477.91 | 96,517 | 96,477.91 | 96,514.48 | 1.296422 | BTC-USD |
2024-12-01T05:22:00 | 96,483.97 | 96,532.21 | 96,514.48 | 96,496.71 | 1.884318 | BTC-USD |
2024-12-01T05:23:00 | 96,440.06 | 96,509.46 | 96,496.69 | 96,450.89 | 3.503451 | BTC-USD |
2024-12-01T05:24:00 | 96,436.54 | 96,469.65 | 96,450.91 | 96,466.36 | 2.816778 | BTC-USD |
2024-12-01T05:25:00 | 96,453.74 | 96,469.28 | 96,466.35 | 96,453.74 | 0.815703 | BTC-USD |
2024-12-01T05:26:00 | 96,445.8 | 96,459 | 96,453.75 | 96,448.32 | 0.840946 | BTC-USD |
2024-12-01T05:27:00 | 96,439.85 | 96,479.57 | 96,448.32 | 96,466.26 | 1.3463 | BTC-USD |
2024-12-01T05:28:00 | 96,446.46 | 96,474.43 | 96,466.27 | 96,454.95 | 1.584868 | BTC-USD |
2024-12-01T05:29:00 | 96,442.77 | 96,457.28 | 96,454.1 | 96,452.37 | 1.315628 | BTC-USD |
2024-12-01T05:30:00 | 96,413.06 | 96,466.97 | 96,461.64 | 96,428.8 | 1.894582 | BTC-USD |
2024-12-01T05:31:00 | 96,406.8 | 96,441.6 | 96,428.79 | 96,436.35 | 1.348342 | BTC-USD |
2024-12-01T05:32:00 | 96,436.34 | 96,463.93 | 96,436.34 | 96,443.87 | 1.055377 | BTC-USD |
2024-12-01T05:33:00 | 96,431.01 | 96,443.87 | 96,443.87 | 96,434 | 0.406478 | BTC-USD |
2024-12-01T05:34:00 | 96,434 | 96,485.46 | 96,434.01 | 96,485.46 | 2.337114 | BTC-USD |
2024-12-01T05:35:00 | 96,468.48 | 96,503.8 | 96,484.35 | 96,483.16 | 3.37587 | BTC-USD |
2024-12-01T05:36:00 | 96,459.36 | 96,496.47 | 96,496.47 | 96,472.62 | 0.704778 | BTC-USD |
2024-12-01T05:37:00 | 96,430.6 | 96,474.66 | 96,470.88 | 96,441.5 | 1.018304 | BTC-USD |
2024-12-01T05:38:00 | 96,400 | 96,442.26 | 96,437.42 | 96,400 | 2.407406 | BTC-USD |
2024-12-01T05:39:00 | 96,390 | 96,421.63 | 96,400 | 96,416.67 | 1.392471 | BTC-USD |
2024-12-01T05:40:00 | 96,416.67 | 96,515.81 | 96,416.67 | 96,507.13 | 1.802884 | BTC-USD |
2024-12-01T05:41:00 | 96,507.12 | 96,513.5 | 96,507.12 | 96,513.05 | 0.612555 | BTC-USD |
2024-12-01T05:42:00 | 96,481.17 | 96,511.57 | 96,507.47 | 96,492.61 | 0.928354 | BTC-USD |
2024-12-01T05:43:00 | 96,455.57 | 96,501.93 | 96,487.76 | 96,461.83 | 1.253754 | BTC-USD |
2024-12-01T05:44:00 | 96,457.77 | 96,501.22 | 96,461.82 | 96,499.35 | 1.722108 | BTC-USD |
2024-12-01T05:45:00 | 96,467.28 | 96,502.92 | 96,499.38 | 96,478.45 | 0.934223 | BTC-USD |
2024-12-01T05:46:00 | 96,472.6 | 96,508.81 | 96,478.45 | 96,505.98 | 1.018978 | BTC-USD |
2024-12-01T05:47:00 | 96,443.12 | 96,505.98 | 96,505.98 | 96,460.22 | 0.824053 | BTC-USD |
2024-12-01T05:48:00 | 96,460.23 | 96,482.07 | 96,460.23 | 96,467.9 | 1.793225 | BTC-USD |
2024-12-01T05:49:00 | 96,443.39 | 96,483.88 | 96,467.9 | 96,453.61 | 0.740855 | BTC-USD |
2024-12-01T05:50:00 | 96,439.4 | 96,472.82 | 96,453.37 | 96,472.77 | 0.776852 | BTC-USD |
2024-12-01T05:51:00 | 96,467.15 | 96,531.64 | 96,472.76 | 96,530.3 | 0.347886 | BTC-USD |
2024-12-01T05:52:00 | 96,447.56 | 96,531.21 | 96,530.3 | 96,453.7 | 3.259601 | BTC-USD |
2024-12-01T05:53:00 | 96,429.38 | 96,457.11 | 96,453.69 | 96,448.55 | 1.429392 | BTC-USD |
2024-12-01T05:54:00 | 96,385.78 | 96,453.66 | 96,445.09 | 96,385.79 | 1.845708 | BTC-USD |
2024-12-01T05:55:00 | 96,378.29 | 96,401.95 | 96,385.78 | 96,391.18 | 0.544484 | BTC-USD |
End of preview. Expand in Data Studio
README.md exists but content is empty.
- Downloads last month
- 4