time
timestamp[ns, tz=UTC]date 2024-12-01 04:16:00
2025-12-01 04:54:00
| low
float64 95.2
126k
| high
float64 96.3
126k
| open
float64 95.6
126k
| close
float64 95.6
126k
| volume
float64 0
122k
| asset
stringclasses 4
values |
|---|---|---|---|---|---|---|
2024-12-01T04:16:00
| 96,291.29
| 96,326.73
| 96,317.83
| 96,292.17
| 1.61046
|
BTC-USD
|
2024-12-01T04:17:00
| 96,236.66
| 96,292.16
| 96,291.31
| 96,239.62
| 3.381617
|
BTC-USD
|
2024-12-01T04:18:00
| 96,239.62
| 96,288.28
| 96,239.62
| 96,272.54
| 2.283134
|
BTC-USD
|
2024-12-01T04:19:00
| 96,256.6
| 96,286.51
| 96,272.54
| 96,258.69
| 2.237917
|
BTC-USD
|
2024-12-01T04:20:00
| 96,247.03
| 96,279.12
| 96,256.62
| 96,257.4
| 0.927685
|
BTC-USD
|
2024-12-01T04:21:00
| 96,217.05
| 96,323.11
| 96,257.5
| 96,303.23
| 1.554131
|
BTC-USD
|
2024-12-01T04:22:00
| 96,287.11
| 96,323.07
| 96,308.44
| 96,304.12
| 0.750582
|
BTC-USD
|
2024-12-01T04:23:00
| 96,304.12
| 96,333.79
| 96,304.13
| 96,325.99
| 0.360859
|
BTC-USD
|
2024-12-01T04:24:00
| 96,313.11
| 96,380
| 96,323.41
| 96,369.5
| 3.022553
|
BTC-USD
|
2024-12-01T04:25:00
| 96,369.49
| 96,392.86
| 96,369.5
| 96,373.67
| 1.635314
|
BTC-USD
|
2024-12-01T04:26:00
| 96,368.53
| 96,406.57
| 96,372.91
| 96,394.54
| 0.626029
|
BTC-USD
|
2024-12-01T04:27:00
| 96,385.52
| 96,403.7
| 96,394.54
| 96,397.72
| 2.125752
|
BTC-USD
|
2024-12-01T04:28:00
| 96,390.31
| 96,437.25
| 96,397.71
| 96,431.61
| 1.458425
|
BTC-USD
|
2024-12-01T04:29:00
| 96,422.22
| 96,450.77
| 96,435.84
| 96,445.62
| 1.370321
|
BTC-USD
|
2024-12-01T04:30:00
| 96,425.18
| 96,461.63
| 96,445.62
| 96,425.19
| 0.603985
|
BTC-USD
|
2024-12-01T04:31:00
| 96,395.21
| 96,429.99
| 96,425.19
| 96,400.01
| 0.48641
|
BTC-USD
|
2024-12-01T04:32:00
| 96,388.23
| 96,412.42
| 96,406.06
| 96,388.23
| 1.011456
|
BTC-USD
|
2024-12-01T04:33:00
| 96,372.16
| 96,425.72
| 96,388.23
| 96,405.39
| 6.328366
|
BTC-USD
|
2024-12-01T04:34:00
| 96,394.99
| 96,405.4
| 96,405.4
| 96,405.06
| 0.314889
|
BTC-USD
|
2024-12-01T04:35:00
| 96,398.72
| 96,441.58
| 96,404.22
| 96,427.75
| 4.4416
|
BTC-USD
|
2024-12-01T04:36:00
| 96,420.32
| 96,453.79
| 96,432.36
| 96,424.29
| 2.165049
|
BTC-USD
|
2024-12-01T04:37:00
| 96,403.61
| 96,431.09
| 96,424.29
| 96,415.4
| 0.793348
|
BTC-USD
|
2024-12-01T04:38:00
| 96,395.03
| 96,426.72
| 96,415.06
| 96,395.03
| 2.149112
|
BTC-USD
|
2024-12-01T04:39:00
| 96,379.35
| 96,403.39
| 96,401.88
| 96,380.88
| 0.893717
|
BTC-USD
|
2024-12-01T04:40:00
| 96,365.02
| 96,385.51
| 96,385.51
| 96,374.45
| 0.389788
|
BTC-USD
|
2024-12-01T04:41:00
| 96,367.89
| 96,399.8
| 96,374.46
| 96,397.16
| 1.528617
|
BTC-USD
|
2024-12-01T04:42:00
| 96,397.16
| 96,415.44
| 96,397.17
| 96,408.37
| 1.122901
|
BTC-USD
|
2024-12-01T04:43:00
| 96,385.18
| 96,405.47
| 96,405.31
| 96,405.46
| 0.721848
|
BTC-USD
|
2024-12-01T04:44:00
| 96,386.27
| 96,412.56
| 96,405.45
| 96,396.66
| 0.435784
|
BTC-USD
|
2024-12-01T04:45:00
| 96,385.05
| 96,413.02
| 96,391.16
| 96,401.65
| 0.54203
|
BTC-USD
|
2024-12-01T04:46:00
| 96,399.01
| 96,411.87
| 96,399.01
| 96,409.78
| 1.292403
|
BTC-USD
|
2024-12-01T04:47:00
| 96,395.42
| 96,416.44
| 96,412.41
| 96,415.27
| 1.099749
|
BTC-USD
|
2024-12-01T04:48:00
| 96,415.27
| 96,469.72
| 96,416.43
| 96,469.72
| 2.682473
|
BTC-USD
|
2024-12-01T04:49:00
| 96,417.18
| 96,472.66
| 96,472.14
| 96,421.13
| 9.629378
|
BTC-USD
|
2024-12-01T04:50:00
| 96,407.36
| 96,450.49
| 96,421.13
| 96,450.49
| 11.647592
|
BTC-USD
|
2024-12-01T04:51:00
| 96,450.44
| 96,484.87
| 96,450.45
| 96,484.87
| 0.80319
|
BTC-USD
|
2024-12-01T04:52:00
| 96,484.86
| 96,519.28
| 96,484.87
| 96,509.57
| 4.799018
|
BTC-USD
|
2024-12-01T04:53:00
| 96,475.54
| 96,513.68
| 96,510.55
| 96,478.96
| 4.013643
|
BTC-USD
|
2024-12-01T04:54:00
| 96,467.33
| 96,480.75
| 96,480.75
| 96,470.03
| 1.67751
|
BTC-USD
|
2024-12-01T04:55:00
| 96,463.07
| 96,472.97
| 96,470.02
| 96,472.97
| 0.380663
|
BTC-USD
|
2024-12-01T04:56:00
| 96,470.44
| 96,490.43
| 96,472.97
| 96,489.63
| 0.805546
|
BTC-USD
|
2024-12-01T04:57:00
| 96,479.87
| 96,505.28
| 96,485.75
| 96,482.48
| 1.04539
|
BTC-USD
|
2024-12-01T04:58:00
| 96,480.82
| 96,510.49
| 96,482.48
| 96,510.48
| 0.45916
|
BTC-USD
|
2024-12-01T04:59:00
| 96,510.48
| 96,566
| 96,510.48
| 96,542.37
| 3.981779
|
BTC-USD
|
2024-12-01T05:00:00
| 96,503.72
| 96,545.94
| 96,545.94
| 96,503.73
| 2.202656
|
BTC-USD
|
2024-12-01T05:01:00
| 96,491.78
| 96,512.23
| 96,503.72
| 96,497.25
| 1.550047
|
BTC-USD
|
2024-12-01T05:02:00
| 96,477.66
| 96,546.47
| 96,500.39
| 96,546.46
| 1.921324
|
BTC-USD
|
2024-12-01T05:03:00
| 96,504.93
| 96,552.8
| 96,546.46
| 96,515.7
| 0.97886
|
BTC-USD
|
2024-12-01T05:04:00
| 96,497.14
| 96,519.6
| 96,515.7
| 96,497.14
| 1.754076
|
BTC-USD
|
2024-12-01T05:05:00
| 96,448.21
| 96,508.61
| 96,506.17
| 96,456.28
| 1.607512
|
BTC-USD
|
2024-12-01T05:06:00
| 96,456.28
| 96,495.85
| 96,456.28
| 96,495.85
| 1.831863
|
BTC-USD
|
2024-12-01T05:07:00
| 96,463.88
| 96,509.8
| 96,493.76
| 96,477.48
| 1.397476
|
BTC-USD
|
2024-12-01T05:08:00
| 96,476.11
| 96,498.87
| 96,491.81
| 96,477.54
| 1.215718
|
BTC-USD
|
2024-12-01T05:09:00
| 96,447.37
| 96,483.02
| 96,477.54
| 96,453.99
| 0.653157
|
BTC-USD
|
2024-12-01T05:10:00
| 96,439.71
| 96,453.62
| 96,453.62
| 96,445.43
| 0.456513
|
BTC-USD
|
2024-12-01T05:11:00
| 96,443.43
| 96,464.79
| 96,447.81
| 96,461.66
| 0.394076
|
BTC-USD
|
2024-12-01T05:12:00
| 96,440.84
| 96,462.78
| 96,461.65
| 96,444.52
| 1.341938
|
BTC-USD
|
2024-12-01T05:13:00
| 96,444.52
| 96,465.41
| 96,444.52
| 96,461.21
| 1.096482
|
BTC-USD
|
2024-12-01T05:14:00
| 96,427.77
| 96,463.51
| 96,462.25
| 96,427.78
| 3.729717
|
BTC-USD
|
2024-12-01T05:15:00
| 96,421.03
| 96,460.05
| 96,424.17
| 96,460.05
| 0.532029
|
BTC-USD
|
2024-12-01T05:16:00
| 96,438.35
| 96,460.32
| 96,460.32
| 96,445.44
| 0.939068
|
BTC-USD
|
2024-12-01T05:17:00
| 96,445.44
| 96,500
| 96,445.44
| 96,493.52
| 1.17593
|
BTC-USD
|
2024-12-01T05:18:00
| 96,499.99
| 96,545.47
| 96,500
| 96,533.73
| 1.401988
|
BTC-USD
|
2024-12-01T05:19:00
| 96,506.71
| 96,540.07
| 96,537.85
| 96,510.68
| 2.28662
|
BTC-USD
|
2024-12-01T05:20:00
| 96,454.91
| 96,510.68
| 96,510.68
| 96,477.91
| 2.503972
|
BTC-USD
|
2024-12-01T05:21:00
| 96,477.91
| 96,517
| 96,477.91
| 96,514.48
| 1.296422
|
BTC-USD
|
2024-12-01T05:22:00
| 96,483.97
| 96,532.21
| 96,514.48
| 96,496.71
| 1.884318
|
BTC-USD
|
2024-12-01T05:23:00
| 96,440.06
| 96,509.46
| 96,496.69
| 96,450.89
| 3.503451
|
BTC-USD
|
2024-12-01T05:24:00
| 96,436.54
| 96,469.65
| 96,450.91
| 96,466.36
| 2.816778
|
BTC-USD
|
2024-12-01T05:25:00
| 96,453.74
| 96,469.28
| 96,466.35
| 96,453.74
| 0.815703
|
BTC-USD
|
2024-12-01T05:26:00
| 96,445.8
| 96,459
| 96,453.75
| 96,448.32
| 0.840946
|
BTC-USD
|
2024-12-01T05:27:00
| 96,439.85
| 96,479.57
| 96,448.32
| 96,466.26
| 1.3463
|
BTC-USD
|
2024-12-01T05:28:00
| 96,446.46
| 96,474.43
| 96,466.27
| 96,454.95
| 1.584868
|
BTC-USD
|
2024-12-01T05:29:00
| 96,442.77
| 96,457.28
| 96,454.1
| 96,452.37
| 1.315628
|
BTC-USD
|
2024-12-01T05:30:00
| 96,413.06
| 96,466.97
| 96,461.64
| 96,428.8
| 1.894582
|
BTC-USD
|
2024-12-01T05:31:00
| 96,406.8
| 96,441.6
| 96,428.79
| 96,436.35
| 1.348342
|
BTC-USD
|
2024-12-01T05:32:00
| 96,436.34
| 96,463.93
| 96,436.34
| 96,443.87
| 1.055377
|
BTC-USD
|
2024-12-01T05:33:00
| 96,431.01
| 96,443.87
| 96,443.87
| 96,434
| 0.406478
|
BTC-USD
|
2024-12-01T05:34:00
| 96,434
| 96,485.46
| 96,434.01
| 96,485.46
| 2.337114
|
BTC-USD
|
2024-12-01T05:35:00
| 96,468.48
| 96,503.8
| 96,484.35
| 96,483.16
| 3.37587
|
BTC-USD
|
2024-12-01T05:36:00
| 96,459.36
| 96,496.47
| 96,496.47
| 96,472.62
| 0.704778
|
BTC-USD
|
2024-12-01T05:37:00
| 96,430.6
| 96,474.66
| 96,470.88
| 96,441.5
| 1.018304
|
BTC-USD
|
2024-12-01T05:38:00
| 96,400
| 96,442.26
| 96,437.42
| 96,400
| 2.407406
|
BTC-USD
|
2024-12-01T05:39:00
| 96,390
| 96,421.63
| 96,400
| 96,416.67
| 1.392471
|
BTC-USD
|
2024-12-01T05:40:00
| 96,416.67
| 96,515.81
| 96,416.67
| 96,507.13
| 1.802884
|
BTC-USD
|
2024-12-01T05:41:00
| 96,507.12
| 96,513.5
| 96,507.12
| 96,513.05
| 0.612555
|
BTC-USD
|
2024-12-01T05:42:00
| 96,481.17
| 96,511.57
| 96,507.47
| 96,492.61
| 0.928354
|
BTC-USD
|
2024-12-01T05:43:00
| 96,455.57
| 96,501.93
| 96,487.76
| 96,461.83
| 1.253754
|
BTC-USD
|
2024-12-01T05:44:00
| 96,457.77
| 96,501.22
| 96,461.82
| 96,499.35
| 1.722108
|
BTC-USD
|
2024-12-01T05:45:00
| 96,467.28
| 96,502.92
| 96,499.38
| 96,478.45
| 0.934223
|
BTC-USD
|
2024-12-01T05:46:00
| 96,472.6
| 96,508.81
| 96,478.45
| 96,505.98
| 1.018978
|
BTC-USD
|
2024-12-01T05:47:00
| 96,443.12
| 96,505.98
| 96,505.98
| 96,460.22
| 0.824053
|
BTC-USD
|
2024-12-01T05:48:00
| 96,460.23
| 96,482.07
| 96,460.23
| 96,467.9
| 1.793225
|
BTC-USD
|
2024-12-01T05:49:00
| 96,443.39
| 96,483.88
| 96,467.9
| 96,453.61
| 0.740855
|
BTC-USD
|
2024-12-01T05:50:00
| 96,439.4
| 96,472.82
| 96,453.37
| 96,472.77
| 0.776852
|
BTC-USD
|
2024-12-01T05:51:00
| 96,467.15
| 96,531.64
| 96,472.76
| 96,530.3
| 0.347886
|
BTC-USD
|
2024-12-01T05:52:00
| 96,447.56
| 96,531.21
| 96,530.3
| 96,453.7
| 3.259601
|
BTC-USD
|
2024-12-01T05:53:00
| 96,429.38
| 96,457.11
| 96,453.69
| 96,448.55
| 1.429392
|
BTC-USD
|
2024-12-01T05:54:00
| 96,385.78
| 96,453.66
| 96,445.09
| 96,385.79
| 1.845708
|
BTC-USD
|
2024-12-01T05:55:00
| 96,378.29
| 96,401.95
| 96,385.78
| 96,391.18
| 0.544484
|
BTC-USD
|
End of preview. Expand
in Data Studio
README.md exists but content is empty.
- Downloads last month
- 33