time timestamp[ns, tz=UTC]date 2024-12-01 04:16:00 2025-12-01 04:54:00 | low float64 95.2 126k | high float64 96.3 126k | open float64 95.6 126k | close float64 95.6 126k | volume float64 0 122k | asset stringclasses 4
values |
|---|---|---|---|---|---|---|
2024-12-01T07:36:00Z | 96,481.57 | 96,544.68 | 96,481.57 | 96,519.88 | 7.123931 | BTC-USD |
2024-12-01T07:37:00Z | 96,455.91 | 96,518.82 | 96,517.8 | 96,457.54 | 2.533269 | BTC-USD |
2024-12-01T07:38:00Z | 96,454.27 | 96,463.66 | 96,457.53 | 96,463.66 | 0.676202 | BTC-USD |
2024-12-01T07:39:00Z | 96,457.54 | 96,477.52 | 96,463.66 | 96,457.54 | 1.250381 | BTC-USD |
2024-12-01T07:40:00Z | 96,453.2 | 96,463.4 | 96,457.55 | 96,453.21 | 0.597551 | BTC-USD |
2024-12-01T07:41:00Z | 96,441.51 | 96,473.82 | 96,456.69 | 96,473.81 | 0.750645 | BTC-USD |
2024-12-01T07:42:00Z | 96,462.97 | 96,474.7 | 96,473.82 | 96,462.97 | 0.317343 | BTC-USD |
2024-12-01T07:43:00Z | 96,464.98 | 96,479.49 | 96,468.81 | 96,467.74 | 0.744234 | BTC-USD |
2024-12-01T07:44:00Z | 96,467.83 | 96,489.18 | 96,474.63 | 96,482.56 | 1.770875 | BTC-USD |
2024-12-01T07:45:00Z | 96,462.94 | 96,488.36 | 96,482.55 | 96,467.5 | 1.126802 | BTC-USD |
2024-12-01T07:46:00Z | 96,467.49 | 96,501 | 96,467.49 | 96,501 | 0.690782 | BTC-USD |
2024-12-01T07:47:00Z | 96,482.09 | 96,511.3 | 96,501 | 96,482.09 | 0.854512 | BTC-USD |
2024-12-01T07:48:00Z | 96,483.51 | 96,534.93 | 96,486.08 | 96,526.03 | 0.400157 | BTC-USD |
2024-12-01T07:49:00Z | 96,526.03 | 96,545.57 | 96,526.04 | 96,537.2 | 0.357924 | BTC-USD |
2024-12-01T07:50:00Z | 96,508.5 | 96,546.46 | 96,537.21 | 96,514.92 | 0.403478 | BTC-USD |
2024-12-01T07:51:00Z | 96,509.04 | 96,526.47 | 96,514.92 | 96,519.47 | 0.242254 | BTC-USD |
2024-12-01T07:52:00Z | 96,517.15 | 96,527.72 | 96,519.47 | 96,525.8 | 0.19527 | BTC-USD |
2024-12-01T07:53:00Z | 96,520.39 | 96,556.52 | 96,520.8 | 96,550.79 | 0.089733 | BTC-USD |
2024-12-01T07:54:00Z | 96,505.02 | 96,553.44 | 96,551.33 | 96,522.71 | 2.688503 | BTC-USD |
2024-12-01T07:55:00Z | 96,505.47 | 96,534.96 | 96,520.27 | 96,524.21 | 0.722843 | BTC-USD |
2024-12-01T07:56:00Z | 96,523.81 | 96,545.63 | 96,524.2 | 96,540.34 | 0.459107 | BTC-USD |
2024-12-01T07:57:00Z | 96,510.13 | 96,540.35 | 96,540.35 | 96,513.04 | 0.504472 | BTC-USD |
2024-12-01T07:58:00Z | 96,499.95 | 96,513.04 | 96,513.04 | 96,505.1 | 0.621506 | BTC-USD |
2024-12-01T07:59:00Z | 96,504.08 | 96,529.72 | 96,505.09 | 96,523.55 | 0.66911 | BTC-USD |
2024-12-01T08:00:00Z | 96,495 | 96,523.55 | 96,523.55 | 96,509.34 | 1.113547 | BTC-USD |
2024-12-01T08:01:00Z | 96,467.51 | 96,517.47 | 96,509.34 | 96,517.47 | 1.209513 | BTC-USD |
2024-12-01T08:02:00Z | 96,490.1 | 96,517.47 | 96,508.4 | 96,502.55 | 0.400419 | BTC-USD |
2024-12-01T08:03:00Z | 96,480.27 | 96,566.28 | 96,500.19 | 96,557.14 | 1.047185 | BTC-USD |
2024-12-01T08:04:00Z | 96,554.65 | 96,574.72 | 96,560.95 | 96,568.55 | 0.767598 | BTC-USD |
2024-12-01T08:05:00Z | 96,560.08 | 96,578.56 | 96,568.54 | 96,567.45 | 0.456285 | BTC-USD |
2024-12-01T08:06:00Z | 96,563.66 | 96,585.25 | 96,563.66 | 96,576.23 | 0.591781 | BTC-USD |
2024-12-01T08:07:00Z | 96,554.91 | 96,581.3 | 96,572.93 | 96,573.43 | 0.531767 | BTC-USD |
2024-12-01T08:08:00Z | 96,565.04 | 96,583.7 | 96,573.43 | 96,570.58 | 0.37211 | BTC-USD |
2024-12-01T08:09:00Z | 96,564.47 | 96,580.87 | 96,568.47 | 96,569.67 | 0.212259 | BTC-USD |
2024-12-01T08:10:00Z | 96,569.74 | 96,634.38 | 96,576.62 | 96,630.9 | 0.927976 | BTC-USD |
2024-12-01T08:11:00Z | 96,630.9 | 96,700 | 96,630.9 | 96,699.99 | 0.369004 | BTC-USD |
2024-12-01T08:12:00Z | 96,696.62 | 96,722.87 | 96,700 | 96,722.87 | 0.927826 | BTC-USD |
2024-12-01T08:13:00Z | 96,716.29 | 96,752.41 | 96,722.87 | 96,752.38 | 7.901858 | BTC-USD |
2024-12-01T08:14:00Z | 96,750.21 | 96,776.88 | 96,750.21 | 96,765.81 | 3.234381 | BTC-USD |
2024-12-01T08:15:00Z | 96,765.82 | 96,841.35 | 96,765.82 | 96,800.58 | 10.058368 | BTC-USD |
2024-12-01T08:16:00Z | 96,748.12 | 96,802.24 | 96,800.58 | 96,748.12 | 1.947815 | BTC-USD |
2024-12-01T08:17:00Z | 96,724.55 | 96,750.24 | 96,748.12 | 96,749.09 | 3.544211 | BTC-USD |
2024-12-01T08:18:00Z | 96,749.1 | 96,788.2 | 96,749.1 | 96,773.8 | 1.336618 | BTC-USD |
2024-12-01T08:19:00Z | 96,768.5 | 96,864.4 | 96,773.8 | 96,856.98 | 2.559967 | BTC-USD |
2024-12-01T08:20:00Z | 96,838.41 | 96,857.38 | 96,857.38 | 96,846.66 | 2.653022 | BTC-USD |
2024-12-01T08:21:00Z | 96,810.28 | 96,849.29 | 96,846.65 | 96,836.21 | 3.346275 | BTC-USD |
2024-12-01T08:22:00Z | 96,836.2 | 96,841.31 | 96,836.2 | 96,840.53 | 0.621209 | BTC-USD |
2024-12-01T08:23:00Z | 96,840.52 | 96,853.76 | 96,840.53 | 96,846.37 | 0.856958 | BTC-USD |
2024-12-01T08:24:00Z | 96,831.15 | 96,848.99 | 96,848.77 | 96,831.22 | 0.909052 | BTC-USD |
2024-12-01T08:25:00Z | 96,821.15 | 96,846.84 | 96,831.22 | 96,835.63 | 1.491856 | BTC-USD |
2024-12-01T08:26:00Z | 96,793.53 | 97,229.34 | 96,835.63 | 97,128.02 | 54.750421 | BTC-USD |
2024-12-01T08:27:00Z | 96,957.79 | 97,173.74 | 97,130.07 | 96,965.73 | 18.509172 | BTC-USD |
2024-12-01T08:28:00Z | 96,959.94 | 97,097 | 96,959.94 | 97,051.06 | 11.393278 | BTC-USD |
2024-12-01T08:29:00Z | 96,961.27 | 97,067.9 | 97,034.17 | 96,999.57 | 3.256822 | BTC-USD |
2024-12-01T08:30:00Z | 96,933.4 | 97,069.67 | 97,006.08 | 97,064.92 | 14.375005 | BTC-USD |
2024-12-01T08:31:00Z | 96,922.35 | 97,158.9 | 97,064.91 | 96,922.35 | 19.186376 | BTC-USD |
2024-12-01T08:32:00Z | 96,806.56 | 97,014.62 | 96,907.24 | 97,010.5 | 6.133594 | BTC-USD |
2024-12-01T08:33:00Z | 96,967.18 | 97,096.4 | 97,010.5 | 97,072.91 | 11.868701 | BTC-USD |
2024-12-01T08:34:00Z | 96,945.83 | 97,091.25 | 97,065.79 | 97,037.28 | 10.097658 | BTC-USD |
2024-12-01T08:35:00Z | 96,943.56 | 97,059.5 | 97,037.29 | 97,019.61 | 4.293671 | BTC-USD |
2024-12-01T08:36:00Z | 96,993.35 | 97,049.62 | 97,018.61 | 97,001.63 | 4.978561 | BTC-USD |
2024-12-01T08:37:00Z | 96,949.6 | 97,056.7 | 97,003.87 | 96,994.58 | 4.106966 | BTC-USD |
2024-12-01T08:38:00Z | 96,922.32 | 97,015.01 | 96,994.58 | 96,991.3 | 4.598851 | BTC-USD |
2024-12-01T08:39:00Z | 96,936.34 | 96,997.4 | 96,988.94 | 96,951.51 | 3.435334 | BTC-USD |
2024-12-01T08:40:00Z | 96,943.34 | 97,007.72 | 96,950.41 | 96,977.73 | 3.541244 | BTC-USD |
2024-12-01T08:41:00Z | 96,977.73 | 97,081.14 | 96,977.73 | 97,054.44 | 9.587339 | BTC-USD |
2024-12-01T08:42:00Z | 96,938.1 | 97,072.63 | 97,054.47 | 96,977.83 | 6.597955 | BTC-USD |
2024-12-01T08:43:00Z | 96,956.68 | 97,057.92 | 96,977.81 | 97,048.87 | 3.481853 | BTC-USD |
2024-12-01T08:44:00Z | 97,041.09 | 97,090.54 | 97,050.38 | 97,077.88 | 2.251732 | BTC-USD |
2024-12-01T08:45:00Z | 97,033.13 | 97,079.87 | 97,079.86 | 97,064.77 | 5.817174 | BTC-USD |
2024-12-01T08:46:00Z | 97,046.48 | 97,090.23 | 97,060.45 | 97,075.46 | 0.886249 | BTC-USD |
2024-12-01T08:47:00Z | 97,065.08 | 97,150 | 97,075.46 | 97,140.78 | 3.293536 | BTC-USD |
2024-12-01T08:48:00Z | 97,112.59 | 97,147.51 | 97,140.78 | 97,124.75 | 3.061281 | BTC-USD |
2024-12-01T08:49:00Z | 97,108.75 | 97,169.1 | 97,124.76 | 97,168.99 | 1.613921 | BTC-USD |
2024-12-01T08:50:00Z | 97,131.78 | 97,187.52 | 97,168.81 | 97,181.35 | 1.38697 | BTC-USD |
2024-12-01T08:51:00Z | 97,170.02 | 97,211.74 | 97,181.35 | 97,211.73 | 0.669273 | BTC-USD |
2024-12-01T08:52:00Z | 97,137 | 97,211.74 | 97,211.74 | 97,147.47 | 9.054035 | BTC-USD |
2024-12-01T08:53:00Z | 97,147.46 | 97,184.49 | 97,147.47 | 97,175.42 | 1.399447 | BTC-USD |
2024-12-01T08:54:00Z | 97,156.44 | 97,218.04 | 97,163.55 | 97,204.37 | 2.234227 | BTC-USD |
2024-12-01T08:55:00Z | 97,101.29 | 97,204.37 | 97,204.37 | 97,103.36 | 2.379932 | BTC-USD |
2024-12-01T08:56:00Z | 97,078.64 | 97,136.74 | 97,103.37 | 97,128.86 | 1.888733 | BTC-USD |
2024-12-01T08:57:00Z | 97,046.65 | 97,123.33 | 97,123.33 | 97,049.47 | 2.827296 | BTC-USD |
2024-12-01T08:58:00Z | 97,047.43 | 97,110.61 | 97,047.43 | 97,099.68 | 1.264915 | BTC-USD |
2024-12-01T08:59:00Z | 97,089.61 | 97,110.66 | 97,100.19 | 97,098.97 | 1.425657 | BTC-USD |
2024-12-01T09:00:00Z | 97,083.65 | 97,160.55 | 97,100.36 | 97,083.65 | 3.35403 | BTC-USD |
2024-12-01T09:01:00Z | 97,005.8 | 97,091.91 | 97,083.65 | 97,015.58 | 2.326813 | BTC-USD |
2024-12-01T09:02:00Z | 96,998.16 | 97,048.56 | 97,019.39 | 97,032.76 | 1.582684 | BTC-USD |
2024-12-01T09:03:00Z | 96,995.95 | 97,046.59 | 97,032.76 | 96,995.95 | 1.516706 | BTC-USD |
2024-12-01T09:04:00Z | 96,963.74 | 97,002.96 | 96,980.96 | 96,965.22 | 1.817468 | BTC-USD |
2024-12-01T09:05:00Z | 96,956.36 | 97,003.98 | 96,965.22 | 96,995.08 | 1.53638 | BTC-USD |
2024-12-01T09:06:00Z | 96,960.01 | 97,003.2 | 96,995.08 | 96,989.67 | 2.065954 | BTC-USD |
2024-12-01T09:07:00Z | 96,975.3 | 97,001.15 | 96,989.67 | 96,993.11 | 1.33002 | BTC-USD |
2024-12-01T09:08:00Z | 96,961.22 | 96,996.38 | 96,993.11 | 96,975.32 | 1.776764 | BTC-USD |
2024-12-01T09:09:00Z | 96,946.97 | 96,980.63 | 96,975.32 | 96,946.97 | 1.249558 | BTC-USD |
2024-12-01T09:10:00Z | 96,920.65 | 96,948.28 | 96,946.96 | 96,942.03 | 1.857605 | BTC-USD |
2024-12-01T09:11:00Z | 96,942.03 | 96,973.1 | 96,942.04 | 96,963.23 | 0.495104 | BTC-USD |
2024-12-01T09:12:00Z | 96,955.69 | 96,968.74 | 96,963.34 | 96,957.61 | 1.154134 | BTC-USD |
2024-12-01T09:13:00Z | 96,953.92 | 96,969 | 96,960.19 | 96,966.26 | 1.37277 | BTC-USD |
2024-12-01T09:14:00Z | 96,960.74 | 97,029.16 | 96,961.82 | 97,010.49 | 2.033713 | BTC-USD |
2024-12-01T09:15:00Z | 96,994.76 | 97,028.89 | 97,001.88 | 97,023.05 | 1.173276 | BTC-USD |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.