time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T15:27:00Z | 154.58 | 154.77 | 154.735 | 154.61 | 122,872 | AAPL | 60 | polygon_io |
2023-02-16T15:28:00Z | 154.55 | 154.74 | 154.61 | 154.66 | 103,546 | AAPL | 60 | polygon_io |
2023-02-16T15:29:00Z | 154.6301 | 154.76 | 154.66 | 154.75 | 78,638 | AAPL | 60 | polygon_io |
2023-02-16T15:30:00Z | 154.6996 | 154.78 | 154.745 | 154.73 | 96,086 | AAPL | 60 | polygon_io |
2023-02-16T15:31:00Z | 154.72 | 154.815 | 154.74 | 154.7797 | 149,179 | AAPL | 60 | polygon_io |
2023-02-16T15:32:00Z | 154.7 | 154.8399 | 154.78 | 154.72 | 130,835 | AAPL | 60 | polygon_io |
2023-02-16T15:33:00Z | 154.705 | 154.7999 | 154.73 | 154.73 | 80,682 | AAPL | 60 | polygon_io |
2023-02-16T15:34:00Z | 154.68 | 154.85 | 154.7263 | 154.8301 | 113,856 | AAPL | 60 | polygon_io |
2023-02-16T15:35:00Z | 154.7402 | 154.97 | 154.85 | 154.7599 | 187,572 | AAPL | 60 | polygon_io |
2023-02-16T15:36:00Z | 154.735 | 154.83 | 154.74 | 154.8001 | 70,162 | AAPL | 60 | polygon_io |
2023-02-16T15:37:00Z | 154.81 | 154.93 | 154.82 | 154.925 | 97,690 | AAPL | 60 | polygon_io |
2023-02-16T15:38:00Z | 154.9 | 155.035 | 154.93 | 154.9399 | 264,955 | AAPL | 60 | polygon_io |
2023-02-16T15:39:00Z | 154.92 | 155.0795 | 154.935 | 154.97 | 136,718 | AAPL | 60 | polygon_io |
2023-02-16T15:40:00Z | 154.83 | 154.99 | 154.98 | 154.94 | 120,394 | AAPL | 60 | polygon_io |
2023-02-16T15:41:00Z | 154.82 | 154.99 | 154.93 | 154.88 | 114,669 | AAPL | 60 | polygon_io |
2023-02-16T15:42:00Z | 154.84 | 154.9404 | 154.89 | 154.85 | 75,470 | AAPL | 60 | polygon_io |
2023-02-16T15:43:00Z | 154.77 | 154.93 | 154.85 | 154.79 | 103,773 | AAPL | 60 | polygon_io |
2023-02-16T15:44:00Z | 154.67 | 154.84 | 154.7939 | 154.69 | 233,626 | AAPL | 60 | polygon_io |
2023-02-16T15:45:00Z | 154.56 | 154.7473 | 154.7 | 154.6999 | 151,932 | AAPL | 60 | polygon_io |
2023-02-16T15:46:00Z | 154.685 | 154.885 | 154.7 | 154.835 | 136,031 | AAPL | 60 | polygon_io |
2023-02-16T15:47:00Z | 154.83 | 154.9399 | 154.8301 | 154.9345 | 112,180 | AAPL | 60 | polygon_io |
2023-02-16T15:48:00Z | 154.88 | 154.95 | 154.94 | 154.94 | 73,888 | AAPL | 60 | polygon_io |
2023-02-16T15:49:00Z | 154.92 | 155.1604 | 154.93 | 155.155 | 162,659 | AAPL | 60 | polygon_io |
2023-02-16T15:50:00Z | 155.06 | 155.21 | 155.16 | 155.095 | 121,062 | AAPL | 60 | polygon_io |
2023-02-16T15:51:00Z | 155.01 | 155.12 | 155.1 | 155.065 | 121,259 | AAPL | 60 | polygon_io |
2023-02-16T15:52:00Z | 155.03 | 155.19 | 155.06 | 155.13 | 123,105 | AAPL | 60 | polygon_io |
2023-02-16T15:53:00Z | 155.019 | 155.16 | 155.13 | 155.0676 | 102,613 | AAPL | 60 | polygon_io |
2023-02-16T15:54:00Z | 155.055 | 155.22 | 155.06 | 155.1587 | 147,160 | AAPL | 60 | polygon_io |
2023-02-16T15:55:00Z | 154.97 | 155.16 | 155.15 | 155.0791 | 188,044 | AAPL | 60 | polygon_io |
2023-02-16T15:56:00Z | 154.93 | 155.12 | 155.0717 | 154.962 | 118,373 | AAPL | 60 | polygon_io |
2023-02-16T15:57:00Z | 154.9 | 155.0584 | 154.964 | 154.99 | 147,457 | AAPL | 60 | polygon_io |
2023-02-16T15:58:00Z | 154.96 | 155.1 | 155 | 155.03 | 76,467 | AAPL | 60 | polygon_io |
2023-02-16T15:59:00Z | 155.0334 | 155.1899 | 155.0346 | 155.15 | 124,713 | AAPL | 60 | polygon_io |
2023-02-16T16:00:00Z | 155.12 | 155.3101 | 155.16 | 155.2955 | 169,639 | AAPL | 60 | polygon_io |
2023-02-16T16:01:00Z | 155.28 | 155.37 | 155.2913 | 155.34 | 124,803 | AAPL | 60 | polygon_io |
2023-02-16T16:02:00Z | 155.3 | 155.4 | 155.3346 | 155.32 | 192,307 | AAPL | 60 | polygon_io |
2023-02-16T16:03:00Z | 155.32 | 155.39 | 155.33 | 155.34 | 97,741 | AAPL | 60 | polygon_io |
2023-02-16T16:04:00Z | 155.33 | 155.42 | 155.35 | 155.4 | 190,155 | AAPL | 60 | polygon_io |
2023-02-16T16:05:00Z | 155.26 | 155.46 | 155.3931 | 155.28 | 175,221 | AAPL | 60 | polygon_io |
2023-02-16T16:06:00Z | 155.252 | 155.39 | 155.27 | 155.3499 | 130,638 | AAPL | 60 | polygon_io |
2023-02-16T16:07:00Z | 155.11 | 155.4 | 155.345 | 155.13 | 139,105 | AAPL | 60 | polygon_io |
2023-02-16T16:08:00Z | 154.96 | 155.14 | 155.13 | 155.1131 | 170,526 | AAPL | 60 | polygon_io |
2023-02-16T16:09:00Z | 155.0673 | 155.26 | 155.12 | 155.2086 | 112,353 | AAPL | 60 | polygon_io |
2023-02-16T16:10:00Z | 155.205 | 155.38 | 155.205 | 155.27 | 137,250 | AAPL | 60 | polygon_io |
2023-02-16T16:11:00Z | 154.925 | 155.26 | 155.26 | 154.925 | 156,917 | AAPL | 60 | polygon_io |
2023-02-16T16:12:00Z | 154.8889 | 155.1 | 154.93 | 155.099 | 159,016 | AAPL | 60 | polygon_io |
2023-02-16T16:13:00Z | 155.055 | 155.15 | 155.1 | 155.1335 | 113,707 | AAPL | 60 | polygon_io |
2023-02-16T16:14:00Z | 155.01 | 155.2 | 155.14 | 155.08 | 107,461 | AAPL | 60 | polygon_io |
2023-02-16T16:15:00Z | 155.0501 | 155.1695 | 155.0803 | 155.1089 | 82,618 | AAPL | 60 | polygon_io |
2023-02-16T16:16:00Z | 155.03 | 155.14 | 155.095 | 155.0701 | 82,863 | AAPL | 60 | polygon_io |
2023-02-16T16:17:00Z | 155.075 | 155.24 | 155.075 | 155.13 | 131,482 | AAPL | 60 | polygon_io |
2023-02-16T16:18:00Z | 155.13 | 155.26 | 155.135 | 155.19 | 132,422 | AAPL | 60 | polygon_io |
2023-02-16T16:19:00Z | 155.16 | 155.26 | 155.2 | 155.17 | 74,214 | AAPL | 60 | polygon_io |
2023-02-16T16:20:00Z | 155.13 | 155.24 | 155.165 | 155.14 | 75,503 | AAPL | 60 | polygon_io |
2023-02-16T16:21:00Z | 155.06 | 155.18 | 155.1399 | 155.12 | 69,740 | AAPL | 60 | polygon_io |
2023-02-16T16:22:00Z | 154.95 | 155.145 | 155.1108 | 155.07 | 112,956 | AAPL | 60 | polygon_io |
2023-02-16T16:23:00Z | 154.92 | 155.15 | 155.081 | 155.12 | 96,719 | AAPL | 60 | polygon_io |
2023-02-16T16:24:00Z | 155.06 | 155.19 | 155.13 | 155.14 | 75,822 | AAPL | 60 | polygon_io |
2023-02-16T16:25:00Z | 155.0359 | 155.2 | 155.1421 | 155.175 | 90,933 | AAPL | 60 | polygon_io |
2023-02-16T16:26:00Z | 155.07 | 155.19 | 155.17 | 155.185 | 105,096 | AAPL | 60 | polygon_io |
2023-02-16T16:27:00Z | 155.12 | 155.2167 | 155.1828 | 155.16 | 92,284 | AAPL | 60 | polygon_io |
2023-02-16T16:28:00Z | 155.09 | 155.29 | 155.17 | 155.25 | 131,986 | AAPL | 60 | polygon_io |
2023-02-16T16:29:00Z | 155.21 | 155.3999 | 155.25 | 155.2499 | 129,770 | AAPL | 60 | polygon_io |
2023-02-16T16:30:00Z | 155.19 | 155.32 | 155.25 | 155.29 | 109,341 | AAPL | 60 | polygon_io |
2023-02-16T16:31:00Z | 155.17 | 155.445 | 155.305 | 155.18 | 138,942 | AAPL | 60 | polygon_io |
2023-02-16T16:32:00Z | 155.12 | 155.24 | 155.17 | 155.23 | 84,088 | AAPL | 60 | polygon_io |
2023-02-16T16:33:00Z | 155.217 | 155.37 | 155.22 | 155.3287 | 74,546 | AAPL | 60 | polygon_io |
2023-02-16T16:34:00Z | 155.25 | 155.34 | 155.33 | 155.26 | 79,249 | AAPL | 60 | polygon_io |
2023-02-16T16:35:00Z | 155.07 | 155.26 | 155.26 | 155.09 | 96,218 | AAPL | 60 | polygon_io |
2023-02-16T16:36:00Z | 155.0501 | 155.18 | 155.08 | 155.14 | 74,948 | AAPL | 60 | polygon_io |
2023-02-16T16:37:00Z | 155.11 | 155.23 | 155.15 | 155.2187 | 62,795 | AAPL | 60 | polygon_io |
2023-02-16T16:38:00Z | 155.08 | 155.2244 | 155.21 | 155.09 | 61,192 | AAPL | 60 | polygon_io |
2023-02-16T16:39:00Z | 155.1 | 155.2184 | 155.1 | 155.1976 | 53,505 | AAPL | 60 | polygon_io |
2023-02-16T16:40:00Z | 155.19 | 155.31 | 155.2 | 155.31 | 80,313 | AAPL | 60 | polygon_io |
2023-02-16T16:41:00Z | 155.25 | 155.37 | 155.3029 | 155.25 | 90,807 | AAPL | 60 | polygon_io |
2023-02-16T16:42:00Z | 155.2 | 155.32 | 155.26 | 155.255 | 70,473 | AAPL | 60 | polygon_io |
2023-02-16T16:43:00Z | 155.22 | 155.36 | 155.26 | 155.36 | 71,748 | AAPL | 60 | polygon_io |
2023-02-16T16:44:00Z | 155.26 | 155.42 | 155.35 | 155.285 | 72,468 | AAPL | 60 | polygon_io |
2023-02-16T16:45:00Z | 155.28 | 155.415 | 155.28 | 155.41 | 80,682 | AAPL | 60 | polygon_io |
2023-02-16T16:46:00Z | 155.37 | 155.46 | 155.42 | 155.435 | 116,381 | AAPL | 60 | polygon_io |
2023-02-16T16:47:00Z | 155.27 | 155.47 | 155.44 | 155.3 | 186,263 | AAPL | 60 | polygon_io |
2023-02-16T16:48:00Z | 155.23 | 155.4 | 155.28 | 155.39 | 87,430 | AAPL | 60 | polygon_io |
2023-02-16T16:49:00Z | 155.39 | 155.49 | 155.39 | 155.43 | 172,375 | AAPL | 60 | polygon_io |
2023-02-16T16:50:00Z | 155.34 | 155.455 | 155.43 | 155.405 | 67,168 | AAPL | 60 | polygon_io |
2023-02-16T16:51:00Z | 155.32 | 155.5 | 155.4 | 155.49 | 133,073 | AAPL | 60 | polygon_io |
2023-02-16T16:52:00Z | 155.36 | 155.5 | 155.4831 | 155.4099 | 88,547 | AAPL | 60 | polygon_io |
2023-02-16T16:53:00Z | 155.26 | 155.4282 | 155.41 | 155.2665 | 107,166 | AAPL | 60 | polygon_io |
2023-02-16T16:54:00Z | 155.2079 | 155.32 | 155.27 | 155.28 | 84,750 | AAPL | 60 | polygon_io |
2023-02-16T16:55:00Z | 155.18 | 155.3 | 155.27 | 155.2309 | 77,387 | AAPL | 60 | polygon_io |
2023-02-16T16:56:00Z | 155.22 | 155.3199 | 155.23 | 155.255 | 79,222 | AAPL | 60 | polygon_io |
2023-02-16T16:57:00Z | 155.08 | 155.27 | 155.2514 | 155.1099 | 85,186 | AAPL | 60 | polygon_io |
2023-02-16T16:58:00Z | 155.0671 | 155.1358 | 155.1 | 155.0785 | 94,547 | AAPL | 60 | polygon_io |
2023-02-16T16:59:00Z | 155.01 | 155.11 | 155.0899 | 155.07 | 99,616 | AAPL | 60 | polygon_io |
2023-02-16T17:00:00Z | 155.02 | 155.14 | 155.065 | 155.13 | 64,371 | AAPL | 60 | polygon_io |
2023-02-16T17:01:00Z | 155.08 | 155.18 | 155.129 | 155.1498 | 74,609 | AAPL | 60 | polygon_io |
2023-02-16T17:02:00Z | 155.09 | 155.2 | 155.1585 | 155.128 | 80,113 | AAPL | 60 | polygon_io |
2023-02-16T17:03:00Z | 155.02 | 155.1299 | 155.12 | 155.07 | 80,672 | AAPL | 60 | polygon_io |
2023-02-16T17:04:00Z | 155.05 | 155.13 | 155.07 | 155.13 | 63,593 | AAPL | 60 | polygon_io |
2023-02-16T17:05:00Z | 155.06 | 155.1898 | 155.13 | 155.18 | 58,421 | AAPL | 60 | polygon_io |
2023-02-16T17:06:00Z | 155.17 | 155.325 | 155.17 | 155.25 | 116,278 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.