time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9
values | granularity_sec int64 60 300 | source stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
2023-02-16T11:19:00Z | 155.22 | 155.25 | 155.25 | 155.22 | 611 | AAPL | 60 | polygon_io |
2023-02-16T11:20:00Z | 155.22 | 155.22 | 155.22 | 155.22 | 108 | AAPL | 60 | polygon_io |
2023-02-16T11:23:00Z | 155.24 | 155.25 | 155.24 | 155.25 | 948 | AAPL | 60 | polygon_io |
2023-02-16T11:26:00Z | 155.29 | 155.29 | 155.29 | 155.29 | 711 | AAPL | 60 | polygon_io |
2023-02-16T11:27:00Z | 155.29 | 155.29 | 155.29 | 155.29 | 1,235 | AAPL | 60 | polygon_io |
2023-02-16T11:28:00Z | 155.25 | 155.25 | 155.25 | 155.25 | 595 | AAPL | 60 | polygon_io |
2023-02-16T11:29:00Z | 155.22 | 155.28 | 155.28 | 155.22 | 10,296 | AAPL | 60 | polygon_io |
2023-02-16T11:37:00Z | 155.26 | 155.26 | 155.26 | 155.26 | 628 | AAPL | 60 | polygon_io |
2023-02-16T11:38:00Z | 155.29 | 155.29 | 155.29 | 155.29 | 547 | AAPL | 60 | polygon_io |
2023-02-16T11:39:00Z | 155.22 | 155.23 | 155.23 | 155.22 | 621 | AAPL | 60 | polygon_io |
2023-02-16T11:40:00Z | 155.23 | 155.23 | 155.23 | 155.23 | 449 | AAPL | 60 | polygon_io |
2023-02-16T11:41:00Z | 155.23 | 155.23 | 155.23 | 155.23 | 211 | AAPL | 60 | polygon_io |
2023-02-16T11:44:00Z | 155.25 | 155.26 | 155.25 | 155.26 | 301 | AAPL | 60 | polygon_io |
2023-02-16T11:46:00Z | 155.24 | 155.24 | 155.24 | 155.24 | 497 | AAPL | 60 | polygon_io |
2023-02-16T11:48:00Z | 155.28 | 155.3 | 155.28 | 155.3 | 378 | AAPL | 60 | polygon_io |
2023-02-16T11:50:00Z | 155.29 | 155.33 | 155.29 | 155.33 | 937 | AAPL | 60 | polygon_io |
2023-02-16T11:52:00Z | 155.29 | 155.29 | 155.29 | 155.29 | 9,551 | AAPL | 60 | polygon_io |
2023-02-16T11:53:00Z | 155.2 | 155.2 | 155.2 | 155.2 | 707 | AAPL | 60 | polygon_io |
2023-02-16T11:56:00Z | 155.28 | 155.28 | 155.28 | 155.28 | 271 | AAPL | 60 | polygon_io |
2023-02-16T11:59:00Z | 155.3 | 155.3 | 155.3 | 155.3 | 438 | AAPL | 60 | polygon_io |
2023-02-16T12:00:00Z | 155.29 | 155.38 | 155.29 | 155.38 | 5,298 | AAPL | 60 | polygon_io |
2023-02-16T12:01:00Z | 155.4 | 155.4 | 155.4 | 155.4 | 671 | AAPL | 60 | polygon_io |
2023-02-16T12:02:00Z | 155.39 | 155.42 | 155.39 | 155.4 | 3,444 | AAPL | 60 | polygon_io |
2023-02-16T12:03:00Z | 155.39 | 155.39 | 155.39 | 155.39 | 770 | AAPL | 60 | polygon_io |
2023-02-16T12:05:00Z | 155.3 | 155.32 | 155.32 | 155.3 | 2,872 | AAPL | 60 | polygon_io |
2023-02-16T12:06:00Z | 155.3 | 155.3 | 155.3 | 155.3 | 291 | AAPL | 60 | polygon_io |
2023-02-16T12:07:00Z | 155.3 | 155.3 | 155.3 | 155.3 | 451 | AAPL | 60 | polygon_io |
2023-02-16T12:08:00Z | 155.23 | 155.26 | 155.26 | 155.23 | 1,691 | AAPL | 60 | polygon_io |
2023-02-16T12:09:00Z | 155.1 | 155.15 | 155.15 | 155.1 | 2,148 | AAPL | 60 | polygon_io |
2023-02-16T12:10:00Z | 155.12 | 155.12 | 155.12 | 155.12 | 224 | AAPL | 60 | polygon_io |
2023-02-16T12:11:00Z | 155.11 | 155.12 | 155.12 | 155.11 | 1,864 | AAPL | 60 | polygon_io |
2023-02-16T12:12:00Z | 155.12 | 155.12 | 155.12 | 155.12 | 385 | AAPL | 60 | polygon_io |
2023-02-16T12:13:00Z | 155.11 | 155.12 | 155.11 | 155.11 | 2,251 | AAPL | 60 | polygon_io |
2023-02-16T12:14:00Z | 155.14 | 155.15 | 155.14 | 155.15 | 900 | AAPL | 60 | polygon_io |
2023-02-16T12:16:00Z | 155.1 | 155.1 | 155.1 | 155.1 | 1,106 | AAPL | 60 | polygon_io |
2023-02-16T12:17:00Z | 155 | 155.09 | 155.09 | 155 | 8,276 | AAPL | 60 | polygon_io |
2023-02-16T12:18:00Z | 154.9 | 155 | 155 | 154.9 | 5,247 | AAPL | 60 | polygon_io |
2023-02-16T12:20:00Z | 154.92 | 154.92 | 154.92 | 154.92 | 272 | AAPL | 60 | polygon_io |
2023-02-16T12:21:00Z | 154.96 | 155 | 154.96 | 155 | 2,335 | AAPL | 60 | polygon_io |
2023-02-16T12:22:00Z | 154.99 | 155 | 155 | 154.99 | 679 | AAPL | 60 | polygon_io |
2023-02-16T12:25:00Z | 154.91 | 154.95 | 154.95 | 154.91 | 3,051 | AAPL | 60 | polygon_io |
2023-02-16T12:26:00Z | 154.9 | 154.91 | 154.9 | 154.9 | 2,515 | AAPL | 60 | polygon_io |
2023-02-16T12:29:00Z | 154.85 | 154.9 | 154.85 | 154.9 | 2,136 | AAPL | 60 | polygon_io |
2023-02-16T12:32:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 240 | AAPL | 60 | polygon_io |
2023-02-16T12:33:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 1,088 | AAPL | 60 | polygon_io |
2023-02-16T12:34:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 1,097 | AAPL | 60 | polygon_io |
2023-02-16T12:36:00Z | 154.93 | 154.93 | 154.93 | 154.93 | 333 | AAPL | 60 | polygon_io |
2023-02-16T12:39:00Z | 154.96 | 154.96 | 154.96 | 154.96 | 223 | AAPL | 60 | polygon_io |
2023-02-16T12:43:00Z | 154.94 | 154.94 | 154.94 | 154.94 | 314 | AAPL | 60 | polygon_io |
2023-02-16T12:47:00Z | 154.97 | 154.97 | 154.97 | 154.97 | 365 | AAPL | 60 | polygon_io |
2023-02-16T12:48:00Z | 154.93 | 154.93 | 154.93 | 154.93 | 1,146 | AAPL | 60 | polygon_io |
2023-02-16T12:50:00Z | 154.92 | 154.92 | 154.92 | 154.92 | 219 | AAPL | 60 | polygon_io |
2023-02-16T12:51:00Z | 154.9 | 154.9 | 154.9 | 154.9 | 785 | AAPL | 60 | polygon_io |
2023-02-16T12:52:00Z | 154.92 | 154.94 | 154.92 | 154.94 | 745 | AAPL | 60 | polygon_io |
2023-02-16T13:00:00Z | 154.85 | 155.44 | 154.93 | 154.9709 | 39,562 | AAPL | 60 | polygon_io |
2023-02-16T13:01:00Z | 154.91 | 155.62 | 154.94 | 155.56 | 9,118 | AAPL | 60 | polygon_io |
2023-02-16T13:02:00Z | 154.96 | 155.7 | 155.61 | 154.9705 | 4,192 | AAPL | 60 | polygon_io |
2023-02-16T13:03:00Z | 154.94 | 154.99 | 154.9892 | 154.94 | 5,924 | AAPL | 60 | polygon_io |
2023-02-16T13:04:00Z | 154.92 | 154.96 | 154.96 | 154.92 | 954 | AAPL | 60 | polygon_io |
2023-02-16T13:05:00Z | 154.9 | 154.9385 | 154.92 | 154.9 | 5,989 | AAPL | 60 | polygon_io |
2023-02-16T13:06:00Z | 154.86 | 154.89 | 154.86 | 154.89 | 1,809 | AAPL | 60 | polygon_io |
2023-02-16T13:07:00Z | 154.83 | 154.86 | 154.851 | 154.83 | 5,721 | AAPL | 60 | polygon_io |
2023-02-16T13:08:00Z | 154.85 | 154.85 | 154.85 | 154.85 | 619 | AAPL | 60 | polygon_io |
2023-02-16T13:09:00Z | 154.85 | 154.91 | 154.85 | 154.91 | 9,596 | AAPL | 60 | polygon_io |
2023-02-16T13:10:00Z | 154.9 | 154.91 | 154.9 | 154.91 | 4,691 | AAPL | 60 | polygon_io |
2023-02-16T13:11:00Z | 154.83 | 154.87 | 154.86 | 154.83 | 2,441 | AAPL | 60 | polygon_io |
2023-02-16T13:12:00Z | 154.8 | 154.8399 | 154.8 | 154.8 | 724 | AAPL | 60 | polygon_io |
2023-02-16T13:13:00Z | 154.83 | 154.85 | 154.84 | 154.85 | 1,600 | AAPL | 60 | polygon_io |
2023-02-16T13:14:00Z | 154.8103 | 154.85 | 154.85 | 154.8103 | 1,110 | AAPL | 60 | polygon_io |
2023-02-16T13:15:00Z | 154.84 | 154.84 | 154.84 | 154.84 | 3,848 | AAPL | 60 | polygon_io |
2023-02-16T13:16:00Z | 154.8 | 154.8 | 154.8 | 154.8 | 255 | AAPL | 60 | polygon_io |
2023-02-16T13:17:00Z | 154.75 | 154.8 | 154.8 | 154.75 | 5,268 | AAPL | 60 | polygon_io |
2023-02-16T13:18:00Z | 154.7 | 154.74 | 154.73 | 154.7104 | 1,774 | AAPL | 60 | polygon_io |
2023-02-16T13:19:00Z | 154.73 | 154.79 | 154.73 | 154.79 | 4,343 | AAPL | 60 | polygon_io |
2023-02-16T13:20:00Z | 154.74 | 154.81 | 154.81 | 154.8048 | 6,367 | AAPL | 60 | polygon_io |
2023-02-16T13:21:00Z | 154.75 | 154.75 | 154.75 | 154.75 | 432 | AAPL | 60 | polygon_io |
2023-02-16T13:22:00Z | 154.68 | 154.75 | 154.74 | 154.68 | 3,635 | AAPL | 60 | polygon_io |
2023-02-16T13:23:00Z | 154.65 | 154.71 | 154.66 | 154.71 | 3,958 | AAPL | 60 | polygon_io |
2023-02-16T13:24:00Z | 154.67 | 154.72 | 154.71 | 154.67 | 1,632 | AAPL | 60 | polygon_io |
2023-02-16T13:25:00Z | 154.67 | 154.72 | 154.7 | 154.67 | 1,566 | AAPL | 60 | polygon_io |
2023-02-16T13:26:00Z | 154.6414 | 154.7 | 154.67 | 154.7 | 6,660 | AAPL | 60 | polygon_io |
2023-02-16T13:27:00Z | 154.6456 | 154.6631 | 154.6456 | 154.6631 | 489 | AAPL | 60 | polygon_io |
2023-02-16T13:29:00Z | 154.7 | 154.75 | 154.73 | 154.75 | 4,904 | AAPL | 60 | polygon_io |
2023-02-16T13:30:00Z | 154.25 | 154.68 | 154.68 | 154.48 | 32,953 | AAPL | 60 | polygon_io |
2023-02-16T13:31:00Z | 154.2 | 154.67 | 154.45 | 154.23 | 14,493 | AAPL | 60 | polygon_io |
2023-02-16T13:32:00Z | 154.16 | 154.3251 | 154.23 | 154.3 | 17,078 | AAPL | 60 | polygon_io |
2023-02-16T13:33:00Z | 154.16 | 154.3844 | 154.3 | 154.3844 | 10,686 | AAPL | 60 | polygon_io |
2023-02-16T13:34:00Z | 154.23 | 154.2992 | 154.2606 | 154.2992 | 2,374 | AAPL | 60 | polygon_io |
2023-02-16T13:35:00Z | 154.18 | 154.37 | 154.3 | 154.18 | 10,162 | AAPL | 60 | polygon_io |
2023-02-16T13:36:00Z | 154.06 | 154.29 | 154.29 | 154.1 | 5,731 | AAPL | 60 | polygon_io |
2023-02-16T13:37:00Z | 153.8 | 154.09 | 154.06 | 153.83 | 25,679 | AAPL | 60 | polygon_io |
2023-02-16T13:38:00Z | 153.65 | 153.9 | 153.8 | 153.75 | 17,653 | AAPL | 60 | polygon_io |
2023-02-16T13:39:00Z | 153.77 | 153.98 | 153.81 | 153.87 | 12,480 | AAPL | 60 | polygon_io |
2023-02-16T13:40:00Z | 153.875 | 154.03 | 153.92 | 153.9899 | 9,039 | AAPL | 60 | polygon_io |
2023-02-16T13:41:00Z | 153.9 | 153.98 | 153.98 | 153.9 | 7,010 | AAPL | 60 | polygon_io |
2023-02-16T13:42:00Z | 153.76 | 153.85 | 153.85 | 153.81 | 11,799 | AAPL | 60 | polygon_io |
2023-02-16T13:43:00Z | 153.81 | 153.91 | 153.906 | 153.81 | 2,180 | AAPL | 60 | polygon_io |
2023-02-16T13:44:00Z | 153.7 | 153.8716 | 153.79 | 153.7 | 7,186 | AAPL | 60 | polygon_io |
2023-02-16T13:45:00Z | 153.63 | 153.8 | 153.7 | 153.64 | 30,803 | AAPL | 60 | polygon_io |
2023-02-16T13:46:00Z | 153.33 | 153.6 | 153.6 | 153.33 | 26,209 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.