time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T21:18:00Z | 155.9 | 155.91 | 155.9 | 155.91 | 584 | AAPL | 60 | polygon_io |
2023-03-16T21:19:00Z | 155.9 | 155.93 | 155.93 | 155.9 | 637 | AAPL | 60 | polygon_io |
2023-03-16T21:20:00Z | 155.9447 | 155.95 | 155.9447 | 155.95 | 564 | AAPL | 60 | polygon_io |
2023-03-16T21:21:00Z | 155.94 | 155.94 | 155.94 | 155.94 | 970 | AAPL | 60 | polygon_io |
2023-03-16T21:22:00Z | 155.96 | 155.99 | 155.97 | 155.99 | 1,236 | AAPL | 60 | polygon_io |
2023-03-16T21:23:00Z | 155.98 | 155.99 | 155.99 | 155.9879 | 1,025 | AAPL | 60 | polygon_io |
2023-03-16T21:24:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 592 | AAPL | 60 | polygon_io |
2023-03-16T21:25:00Z | 155.95 | 155.99 | 155.96 | 155.97 | 1,443 | AAPL | 60 | polygon_io |
2023-03-16T21:26:00Z | 155.95 | 155.97 | 155.97 | 155.95 | 769 | AAPL | 60 | polygon_io |
2023-03-16T21:28:00Z | 155.95 | 155.98 | 155.97 | 155.98 | 1,751 | AAPL | 60 | polygon_io |
2023-03-16T21:29:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 475 | AAPL | 60 | polygon_io |
2023-03-16T21:30:00Z | 155.95 | 155.98 | 155.98 | 155.95 | 765 | AAPL | 60 | polygon_io |
2023-03-16T21:31:00Z | 155.93 | 155.98 | 155.95 | 155.93 | 1,581 | AAPL | 60 | polygon_io |
2023-03-16T21:32:00Z | 155.99 | 155.99 | 155.99 | 155.99 | 854 | AAPL | 60 | polygon_io |
2023-03-16T21:35:00Z | 155.988 | 155.99 | 155.988 | 155.99 | 1,034 | AAPL | 60 | polygon_io |
2023-03-16T21:36:00Z | 155.97 | 155.97 | 155.97 | 155.97 | 212 | AAPL | 60 | polygon_io |
2023-03-16T21:37:00Z | 155.96 | 155.96 | 155.96 | 155.96 | 477 | AAPL | 60 | polygon_io |
2023-03-16T21:39:00Z | 155.96 | 155.96 | 155.96 | 155.96 | 318 | AAPL | 60 | polygon_io |
2023-03-16T21:40:00Z | 155.96 | 155.99 | 155.99 | 155.96 | 2,968 | AAPL | 60 | polygon_io |
2023-03-16T21:41:00Z | 155.96 | 155.96 | 155.96 | 155.96 | 1,541 | AAPL | 60 | polygon_io |
2023-03-16T21:42:00Z | 155.93 | 155.94 | 155.93 | 155.93 | 1,040 | AAPL | 60 | polygon_io |
2023-03-16T21:43:00Z | 155.92 | 155.93 | 155.93 | 155.92 | 817 | AAPL | 60 | polygon_io |
2023-03-16T21:45:00Z | 155.93 | 155.93 | 155.93 | 155.93 | 371 | AAPL | 60 | polygon_io |
2023-03-16T21:47:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 684 | AAPL | 60 | polygon_io |
2023-03-16T21:48:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 358 | AAPL | 60 | polygon_io |
2023-03-16T21:50:00Z | 155.9 | 155.92 | 155.92 | 155.9 | 1,626 | AAPL | 60 | polygon_io |
2023-03-16T21:53:00Z | 155.88 | 155.88 | 155.88 | 155.88 | 193 | AAPL | 60 | polygon_io |
2023-03-16T21:54:00Z | 155.88 | 155.88 | 155.88 | 155.88 | 1,122 | AAPL | 60 | polygon_io |
2023-03-16T21:55:00Z | 155.87 | 155.88 | 155.87 | 155.88 | 367 | AAPL | 60 | polygon_io |
2023-03-16T21:57:00Z | 155.8704 | 155.8704 | 155.8704 | 155.8704 | 339 | AAPL | 60 | polygon_io |
2023-03-16T21:58:00Z | 155.93 | 155.93 | 155.93 | 155.93 | 244 | AAPL | 60 | polygon_io |
2023-03-16T22:00:00Z | 155.87 | 155.88 | 155.88 | 155.87 | 1,858 | AAPL | 60 | polygon_io |
2023-03-16T22:01:00Z | 155.85 | 155.86 | 155.86 | 155.85 | 1,864 | AAPL | 60 | polygon_io |
2023-03-16T22:02:00Z | 155.85 | 155.87 | 155.87 | 155.86 | 1,281 | AAPL | 60 | polygon_io |
2023-03-16T22:03:00Z | 155.81 | 155.81 | 155.81 | 155.81 | 522 | AAPL | 60 | polygon_io |
2023-03-16T22:04:00Z | 155.82 | 155.85 | 155.85 | 155.82 | 680 | AAPL | 60 | polygon_io |
2023-03-16T22:05:00Z | 155.8 | 155.82 | 155.82 | 155.8 | 1,750 | AAPL | 60 | polygon_io |
2023-03-16T22:06:00Z | 155.72 | 155.85 | 155.74 | 155.85 | 954 | AAPL | 60 | polygon_io |
2023-03-16T22:07:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 208 | AAPL | 60 | polygon_io |
2023-03-16T22:12:00Z | 155.73 | 155.73 | 155.73 | 155.73 | 572 | AAPL | 60 | polygon_io |
2023-03-16T22:14:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 123 | AAPL | 60 | polygon_io |
2023-03-16T22:15:00Z | 155.74 | 155.74 | 155.74 | 155.74 | 204 | AAPL | 60 | polygon_io |
2023-03-16T22:17:00Z | 155.77 | 155.77 | 155.77 | 155.77 | 165 | AAPL | 60 | polygon_io |
2023-03-16T22:18:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 547 | AAPL | 60 | polygon_io |
2023-03-16T22:19:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 378 | AAPL | 60 | polygon_io |
2023-03-16T22:20:00Z | 155.82 | 155.82 | 155.82 | 155.82 | 323 | AAPL | 60 | polygon_io |
2023-03-16T22:21:00Z | 155.81 | 155.84 | 155.84 | 155.81 | 480 | AAPL | 60 | polygon_io |
2023-03-16T22:22:00Z | 155.78 | 155.8 | 155.78 | 155.8 | 710 | AAPL | 60 | polygon_io |
2023-03-16T22:23:00Z | 155.75 | 155.79 | 155.79 | 155.75 | 893 | AAPL | 60 | polygon_io |
2023-03-16T22:26:00Z | 155.72 | 155.72 | 155.72 | 155.72 | 342 | AAPL | 60 | polygon_io |
2023-03-16T22:27:00Z | 155.72 | 155.72 | 155.72 | 155.72 | 204 | AAPL | 60 | polygon_io |
2023-03-16T22:28:00Z | 155.69 | 155.69 | 155.69 | 155.69 | 491 | AAPL | 60 | polygon_io |
2023-03-16T22:30:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 245 | AAPL | 60 | polygon_io |
2023-03-16T22:31:00Z | 155.77 | 155.77 | 155.77 | 155.77 | 266 | AAPL | 60 | polygon_io |
2023-03-16T22:32:00Z | 155.75 | 155.76 | 155.76 | 155.75 | 895 | AAPL | 60 | polygon_io |
2023-03-16T22:33:00Z | 155.73 | 155.73 | 155.73 | 155.73 | 277 | AAPL | 60 | polygon_io |
2023-03-16T22:34:00Z | 155.77 | 155.85 | 155.77 | 155.83 | 1,073 | AAPL | 60 | polygon_io |
2023-03-16T22:35:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 665 | AAPL | 60 | polygon_io |
2023-03-16T22:36:00Z | 155.8 | 155.82 | 155.8 | 155.82 | 2,468 | AAPL | 60 | polygon_io |
2023-03-16T22:37:00Z | 155.77 | 155.77 | 155.77 | 155.77 | 397 | AAPL | 60 | polygon_io |
2023-03-16T22:38:00Z | 155.67 | 155.74 | 155.74 | 155.7 | 4,208 | AAPL | 60 | polygon_io |
2023-03-16T22:39:00Z | 155.7 | 155.7 | 155.7 | 155.7 | 3,978 | AAPL | 60 | polygon_io |
2023-03-16T22:41:00Z | 155.74 | 155.75 | 155.74 | 155.75 | 333 | AAPL | 60 | polygon_io |
2023-03-16T22:43:00Z | 155.73 | 155.75 | 155.73 | 155.75 | 740 | AAPL | 60 | polygon_io |
2023-03-16T22:44:00Z | 155.78 | 155.78 | 155.78 | 155.78 | 192 | AAPL | 60 | polygon_io |
2023-03-16T22:46:00Z | 155.75 | 155.75 | 155.75 | 155.75 | 463 | AAPL | 60 | polygon_io |
2023-03-16T22:48:00Z | 155.76 | 155.8 | 155.8 | 155.76 | 583 | AAPL | 60 | polygon_io |
2023-03-16T22:49:00Z | 155.76 | 155.79 | 155.76 | 155.79 | 407 | AAPL | 60 | polygon_io |
2023-03-16T22:51:00Z | 155.79 | 155.8 | 155.79 | 155.8 | 2,440 | AAPL | 60 | polygon_io |
2023-03-16T22:52:00Z | 155.8 | 155.8 | 155.8 | 155.8 | 3,334 | AAPL | 60 | polygon_io |
2023-03-16T22:53:00Z | 155.84 | 155.87 | 155.85 | 155.87 | 1,897 | AAPL | 60 | polygon_io |
2023-03-16T22:54:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 600 | AAPL | 60 | polygon_io |
2023-03-16T22:55:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 879 | AAPL | 60 | polygon_io |
2023-03-16T22:56:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 1,059 | AAPL | 60 | polygon_io |
2023-03-16T22:57:00Z | 155.86 | 155.86 | 155.86 | 155.86 | 272 | AAPL | 60 | polygon_io |
2023-03-16T23:00:00Z | 155.86 | 155.87 | 155.87 | 155.86 | 2,461 | AAPL | 60 | polygon_io |
2023-03-16T23:01:00Z | 155.89 | 155.91 | 155.89 | 155.91 | 1,714 | AAPL | 60 | polygon_io |
2023-03-16T23:02:00Z | 155.86 | 155.88 | 155.88 | 155.86 | 2,567 | AAPL | 60 | polygon_io |
2023-03-16T23:03:00Z | 155.87 | 155.87 | 155.87 | 155.87 | 526 | AAPL | 60 | polygon_io |
2023-03-16T23:04:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 1,042 | AAPL | 60 | polygon_io |
2023-03-16T23:05:00Z | 155.85 | 155.86 | 155.85 | 155.86 | 1,090 | AAPL | 60 | polygon_io |
2023-03-16T23:08:00Z | 155.87 | 155.95 | 155.87 | 155.95 | 1,079 | AAPL | 60 | polygon_io |
2023-03-16T23:10:00Z | 155.87 | 155.87 | 155.87 | 155.87 | 644 | AAPL | 60 | polygon_io |
2023-03-16T23:11:00Z | 155.85 | 155.85 | 155.85 | 155.85 | 446 | AAPL | 60 | polygon_io |
2023-03-16T23:16:00Z | 155.9 | 155.96 | 155.96 | 155.9 | 862 | AAPL | 60 | polygon_io |
2023-03-16T23:17:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 1,557 | AAPL | 60 | polygon_io |
2023-03-16T23:18:00Z | 155.95 | 155.95 | 155.95 | 155.95 | 312 | AAPL | 60 | polygon_io |
2023-03-16T23:19:00Z | 155.86 | 155.9 | 155.87 | 155.9 | 454 | AAPL | 60 | polygon_io |
2023-03-16T23:20:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 270 | AAPL | 60 | polygon_io |
2023-03-16T23:22:00Z | 155.91 | 155.91 | 155.91 | 155.91 | 4,402 | AAPL | 60 | polygon_io |
2023-03-16T23:25:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 243 | AAPL | 60 | polygon_io |
2023-03-16T23:27:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 155 | AAPL | 60 | polygon_io |
2023-03-16T23:28:00Z | 155.9 | 155.92 | 155.92 | 155.9 | 1,324 | AAPL | 60 | polygon_io |
2023-03-16T23:29:00Z | 155.91 | 155.91 | 155.91 | 155.91 | 626 | AAPL | 60 | polygon_io |
2023-03-16T23:31:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 1,442 | AAPL | 60 | polygon_io |
2023-03-16T23:32:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 237 | AAPL | 60 | polygon_io |
2023-03-16T23:33:00Z | 155.91 | 155.91 | 155.91 | 155.91 | 379 | AAPL | 60 | polygon_io |
2023-03-16T23:34:00Z | 155.91 | 155.91 | 155.91 | 155.91 | 237 | AAPL | 60 | polygon_io |
2023-03-16T23:35:00Z | 155.93 | 155.93 | 155.93 | 155.93 | 231 | AAPL | 60 | polygon_io |
2023-03-16T23:36:00Z | 155.9 | 155.9 | 155.9 | 155.9 | 208 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.