time timestamp[ns, tz=UTC]date 2022-02-01 00:00:00 2026-02-14 00:59:00 | low float64 8 126k | high float64 8.16 126k | open float64 8.01 126k | close float64 8.01 126k | volume float64 0 154M | product_id stringclasses 9 values | granularity_sec int64 60 300 | source stringclasses 2 values |
|---|---|---|---|---|---|---|---|---|
2023-03-16T17:52:00Z | 155.12 | 155.2506 | 155.13 | 155.2506 | 111,682 | AAPL | 60 | polygon_io |
2023-03-16T17:53:00Z | 155.1001 | 155.26 | 155.26 | 155.1384 | 115,627 | AAPL | 60 | polygon_io |
2023-03-16T17:54:00Z | 155.11 | 155.25 | 155.13 | 155.232 | 80,330 | AAPL | 60 | polygon_io |
2023-03-16T17:55:00Z | 155.19 | 155.28 | 155.23 | 155.2701 | 104,387 | AAPL | 60 | polygon_io |
2023-03-16T17:56:00Z | 155.19 | 155.39 | 155.2704 | 155.3851 | 133,187 | AAPL | 60 | polygon_io |
2023-03-16T17:57:00Z | 155.3008 | 155.4 | 155.3881 | 155.32 | 112,331 | AAPL | 60 | polygon_io |
2023-03-16T17:58:00Z | 155.25 | 155.33 | 155.3101 | 155.3085 | 96,553 | AAPL | 60 | polygon_io |
2023-03-16T17:59:00Z | 155.27 | 155.3335 | 155.305 | 155.31 | 52,792 | AAPL | 60 | polygon_io |
2023-03-16T18:00:00Z | 155.135 | 155.32 | 155.31 | 155.135 | 117,013 | AAPL | 60 | polygon_io |
2023-03-16T18:01:00Z | 155.11 | 155.24 | 155.14 | 155.23 | 98,484 | AAPL | 60 | polygon_io |
2023-03-16T18:02:00Z | 155.11 | 155.2385 | 155.2385 | 155.21 | 109,104 | AAPL | 60 | polygon_io |
2023-03-16T18:03:00Z | 155.18 | 155.29 | 155.205 | 155.255 | 91,261 | AAPL | 60 | polygon_io |
2023-03-16T18:04:00Z | 155.1801 | 155.31 | 155.26 | 155.2 | 110,713 | AAPL | 60 | polygon_io |
2023-03-16T18:05:00Z | 155.08 | 155.24 | 155.21 | 155.09 | 131,916 | AAPL | 60 | polygon_io |
2023-03-16T18:06:00Z | 154.955 | 155.12 | 155.1 | 154.9999 | 179,388 | AAPL | 60 | polygon_io |
2023-03-16T18:07:00Z | 154.98 | 155.21 | 155 | 155.17 | 120,995 | AAPL | 60 | polygon_io |
2023-03-16T18:08:00Z | 155.13 | 155.2 | 155.1698 | 155.1705 | 60,367 | AAPL | 60 | polygon_io |
2023-03-16T18:09:00Z | 155.15 | 155.28 | 155.18 | 155.26 | 99,777 | AAPL | 60 | polygon_io |
2023-03-16T18:10:00Z | 155.22 | 155.32 | 155.27 | 155.23 | 130,606 | AAPL | 60 | polygon_io |
2023-03-16T18:11:00Z | 155.2296 | 155.3299 | 155.24 | 155.2501 | 68,839 | AAPL | 60 | polygon_io |
2023-03-16T18:12:00Z | 155.155 | 155.26 | 155.25 | 155.23 | 72,440 | AAPL | 60 | polygon_io |
2023-03-16T18:13:00Z | 155.17 | 155.23 | 155.22 | 155.18 | 53,732 | AAPL | 60 | polygon_io |
2023-03-16T18:14:00Z | 155.075 | 155.185 | 155.185 | 155.11 | 107,577 | AAPL | 60 | polygon_io |
2023-03-16T18:15:00Z | 155.015 | 155.1299 | 155.12 | 155.09 | 97,768 | AAPL | 60 | polygon_io |
2023-03-16T18:16:00Z | 154.99 | 155.15 | 155.09 | 155.02 | 131,152 | AAPL | 60 | polygon_io |
2023-03-16T18:17:00Z | 154.9 | 155.08 | 155.03 | 155.05 | 178,526 | AAPL | 60 | polygon_io |
2023-03-16T18:18:00Z | 155.05 | 155.13 | 155.05 | 155.12 | 81,194 | AAPL | 60 | polygon_io |
2023-03-16T18:19:00Z | 155.11 | 155.2 | 155.115 | 155.16 | 76,572 | AAPL | 60 | polygon_io |
2023-03-16T18:20:00Z | 155.16 | 155.27 | 155.16 | 155.2584 | 98,787 | AAPL | 60 | polygon_io |
2023-03-16T18:21:00Z | 155.195 | 155.29 | 155.26 | 155.26 | 76,804 | AAPL | 60 | polygon_io |
2023-03-16T18:22:00Z | 155.215 | 155.2717 | 155.25 | 155.23 | 60,632 | AAPL | 60 | polygon_io |
2023-03-16T18:23:00Z | 155.22 | 155.31 | 155.2448 | 155.28 | 96,685 | AAPL | 60 | polygon_io |
2023-03-16T18:24:00Z | 155.21 | 155.3 | 155.28 | 155.24 | 54,605 | AAPL | 60 | polygon_io |
2023-03-16T18:25:00Z | 155.15 | 155.26 | 155.25 | 155.2 | 61,521 | AAPL | 60 | polygon_io |
2023-03-16T18:26:00Z | 155.18 | 155.29 | 155.2 | 155.29 | 73,731 | AAPL | 60 | polygon_io |
2023-03-16T18:27:00Z | 155.25 | 155.36 | 155.285 | 155.325 | 114,024 | AAPL | 60 | polygon_io |
2023-03-16T18:28:00Z | 155.319 | 155.4 | 155.33 | 155.38 | 92,713 | AAPL | 60 | polygon_io |
2023-03-16T18:29:00Z | 155.355 | 155.5 | 155.375 | 155.4768 | 152,816 | AAPL | 60 | polygon_io |
2023-03-16T18:30:00Z | 155.37 | 155.5 | 155.47 | 155.3999 | 151,988 | AAPL | 60 | polygon_io |
2023-03-16T18:31:00Z | 155.38 | 155.495 | 155.39 | 155.485 | 137,137 | AAPL | 60 | polygon_io |
2023-03-16T18:32:00Z | 155.265 | 155.48 | 155.48 | 155.2848 | 137,176 | AAPL | 60 | polygon_io |
2023-03-16T18:33:00Z | 155.18 | 155.3 | 155.28 | 155.2181 | 115,613 | AAPL | 60 | polygon_io |
2023-03-16T18:34:00Z | 155.06 | 155.24 | 155.205 | 155.13 | 133,510 | AAPL | 60 | polygon_io |
2023-03-16T18:35:00Z | 155.1231 | 155.29 | 155.1231 | 155.2791 | 107,096 | AAPL | 60 | polygon_io |
2023-03-16T18:36:00Z | 155.2401 | 155.38 | 155.27 | 155.368 | 144,095 | AAPL | 60 | polygon_io |
2023-03-16T18:37:00Z | 155.37 | 155.48 | 155.37 | 155.4134 | 125,757 | AAPL | 60 | polygon_io |
2023-03-16T18:38:00Z | 155.41 | 155.51 | 155.415 | 155.49 | 205,872 | AAPL | 60 | polygon_io |
2023-03-16T18:39:00Z | 155.41 | 155.5 | 155.48 | 155.411 | 87,329 | AAPL | 60 | polygon_io |
2023-03-16T18:40:00Z | 155.4 | 155.52 | 155.42 | 155.52 | 174,724 | AAPL | 60 | polygon_io |
2023-03-16T18:41:00Z | 155.42 | 155.52 | 155.5199 | 155.4253 | 78,525 | AAPL | 60 | polygon_io |
2023-03-16T18:42:00Z | 155.36 | 155.485 | 155.425 | 155.47 | 97,500 | AAPL | 60 | polygon_io |
2023-03-16T18:43:00Z | 155.4346 | 155.51 | 155.47 | 155.46 | 82,777 | AAPL | 60 | polygon_io |
2023-03-16T18:44:00Z | 155.464 | 155.65 | 155.464 | 155.63 | 280,232 | AAPL | 60 | polygon_io |
2023-03-16T18:45:00Z | 155.49 | 155.6329 | 155.6301 | 155.5475 | 134,433 | AAPL | 60 | polygon_io |
2023-03-16T18:46:00Z | 155.51 | 155.62 | 155.55 | 155.59 | 105,690 | AAPL | 60 | polygon_io |
2023-03-16T18:47:00Z | 155.53 | 155.62 | 155.59 | 155.576 | 97,403 | AAPL | 60 | polygon_io |
2023-03-16T18:48:00Z | 155.5 | 155.6399 | 155.57 | 155.6109 | 108,000 | AAPL | 60 | polygon_io |
2023-03-16T18:49:00Z | 155.58 | 155.66 | 155.617 | 155.59 | 107,967 | AAPL | 60 | polygon_io |
2023-03-16T18:50:00Z | 155.55 | 155.63 | 155.5901 | 155.605 | 81,404 | AAPL | 60 | polygon_io |
2023-03-16T18:51:00Z | 155.565 | 155.64 | 155.605 | 155.6 | 65,727 | AAPL | 60 | polygon_io |
2023-03-16T18:52:00Z | 155.6 | 155.7 | 155.605 | 155.6821 | 121,454 | AAPL | 60 | polygon_io |
2023-03-16T18:53:00Z | 155.66 | 155.73 | 155.69 | 155.72 | 120,607 | AAPL | 60 | polygon_io |
2023-03-16T18:54:00Z | 155.7 | 155.77 | 155.71 | 155.74 | 143,425 | AAPL | 60 | polygon_io |
2023-03-16T18:55:00Z | 155.72 | 155.885 | 155.74 | 155.855 | 204,164 | AAPL | 60 | polygon_io |
2023-03-16T18:56:00Z | 155.85 | 155.91 | 155.86 | 155.9013 | 135,417 | AAPL | 60 | polygon_io |
2023-03-16T18:57:00Z | 155.9 | 155.95 | 155.9 | 155.9127 | 202,260 | AAPL | 60 | polygon_io |
2023-03-16T18:58:00Z | 155.83 | 155.91 | 155.91 | 155.9001 | 117,592 | AAPL | 60 | polygon_io |
2023-03-16T18:59:00Z | 155.9 | 155.95 | 155.905 | 155.915 | 137,097 | AAPL | 60 | polygon_io |
2023-03-16T19:00:00Z | 155.88 | 155.98 | 155.915 | 155.98 | 214,406 | AAPL | 60 | polygon_io |
2023-03-16T19:01:00Z | 155.96 | 156 | 155.9709 | 155.97 | 272,187 | AAPL | 60 | polygon_io |
2023-03-16T19:02:00Z | 155.86 | 156 | 155.98 | 155.94 | 161,653 | AAPL | 60 | polygon_io |
2023-03-16T19:03:00Z | 155.91 | 155.99 | 155.94 | 155.99 | 143,074 | AAPL | 60 | polygon_io |
2023-03-16T19:04:00Z | 155.935 | 156.04 | 155.9801 | 155.98 | 457,886 | AAPL | 60 | polygon_io |
2023-03-16T19:05:00Z | 155.99 | 156.165 | 155.99 | 156.1321 | 233,008 | AAPL | 60 | polygon_io |
2023-03-16T19:06:00Z | 156.1333 | 156.23 | 156.1333 | 156.18 | 193,678 | AAPL | 60 | polygon_io |
2023-03-16T19:07:00Z | 156.1825 | 156.32 | 156.1825 | 156.27 | 208,618 | AAPL | 60 | polygon_io |
2023-03-16T19:08:00Z | 156.23 | 156.315 | 156.275 | 156.27 | 160,790 | AAPL | 60 | polygon_io |
2023-03-16T19:09:00Z | 156.12 | 156.27 | 156.27 | 156.1531 | 224,446 | AAPL | 60 | polygon_io |
2023-03-16T19:10:00Z | 156.13 | 156.235 | 156.1536 | 156.23 | 126,262 | AAPL | 60 | polygon_io |
2023-03-16T19:11:00Z | 156.16 | 156.27 | 156.22 | 156.185 | 153,588 | AAPL | 60 | polygon_io |
2023-03-16T19:12:00Z | 156.18 | 156.29 | 156.18 | 156.29 | 114,501 | AAPL | 60 | polygon_io |
2023-03-16T19:13:00Z | 156.22 | 156.29 | 156.285 | 156.26 | 108,514 | AAPL | 60 | polygon_io |
2023-03-16T19:14:00Z | 156.1 | 156.28 | 156.2699 | 156.135 | 186,268 | AAPL | 60 | polygon_io |
2023-03-16T19:15:00Z | 156.01 | 156.15 | 156.13 | 156.11 | 166,974 | AAPL | 60 | polygon_io |
2023-03-16T19:16:00Z | 156.115 | 156.22 | 156.115 | 156.21 | 147,352 | AAPL | 60 | polygon_io |
2023-03-16T19:17:00Z | 156.12 | 156.23 | 156.2017 | 156.21 | 145,284 | AAPL | 60 | polygon_io |
2023-03-16T19:18:00Z | 156.21 | 156.3 | 156.2105 | 156.295 | 141,991 | AAPL | 60 | polygon_io |
2023-03-16T19:19:00Z | 156.15 | 156.295 | 156.295 | 156.155 | 99,899 | AAPL | 60 | polygon_io |
2023-03-16T19:20:00Z | 156.08 | 156.17 | 156.1572 | 156.145 | 175,131 | AAPL | 60 | polygon_io |
2023-03-16T19:21:00Z | 156.1321 | 156.27 | 156.145 | 156.19 | 187,183 | AAPL | 60 | polygon_io |
2023-03-16T19:22:00Z | 156.16 | 156.296 | 156.185 | 156.2801 | 139,259 | AAPL | 60 | polygon_io |
2023-03-16T19:23:00Z | 156.23 | 156.33 | 156.2802 | 156.244 | 223,281 | AAPL | 60 | polygon_io |
2023-03-16T19:24:00Z | 156.2434 | 156.46 | 156.2434 | 156.32 | 214,586 | AAPL | 60 | polygon_io |
2023-03-16T19:25:00Z | 156.28 | 156.36 | 156.31 | 156.2888 | 147,133 | AAPL | 60 | polygon_io |
2023-03-16T19:26:00Z | 156.15 | 156.3 | 156.285 | 156.215 | 177,571 | AAPL | 60 | polygon_io |
2023-03-16T19:27:00Z | 156.15 | 156.25 | 156.21 | 156.25 | 115,727 | AAPL | 60 | polygon_io |
2023-03-16T19:28:00Z | 156.23 | 156.35 | 156.26 | 156.34 | 154,216 | AAPL | 60 | polygon_io |
2023-03-16T19:29:00Z | 156.24 | 156.349 | 156.349 | 156.255 | 124,080 | AAPL | 60 | polygon_io |
2023-03-16T19:30:00Z | 156.15 | 156.29 | 156.255 | 156.15 | 128,353 | AAPL | 60 | polygon_io |
2023-03-16T19:31:00Z | 156.1001 | 156.2 | 156.155 | 156.155 | 149,962 | AAPL | 60 | polygon_io |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.