timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 10:06:50
24,471.75
1,275,642,940
39,192,400
75,523,760
1,133,568,280
2026-07-07 10:07:00
24,470.1
1,276,020,070
39,904,085
73,750,495
1,133,273,180
2026-07-07 10:07:10
24,471.8
1,277,685,825
41,410,850
73,902,140
1,129,920,805
2026-07-07 10:07:20
24,473.35
1,280,294,145
42,585,010
72,246,265
1,127,769,305
2026-07-07 10:07:30
24,476
1,283,823,320
42,239,990
71,708,195
1,128,712,000
2026-07-07 10:07:40
24,478.25
1,286,500,215
45,644,625
70,429,905
1,123,023,265
2026-07-07 10:07:50
24,483.15
1,291,806,360
45,706,895
67,047,435
1,122,357,925
2026-07-07 10:08:00
24,481.45
1,293,063,070
46,578,480
65,938,535
1,121,147,560
2026-07-07 10:08:10
24,483.05
1,293,062,420
47,012,680
66,620,255
1,120,839,460
2026-07-07 10:08:20
24,484.7
1,295,472,750
46,842,315
65,897,260
1,122,257,955
2026-07-07 10:08:30
24,487.4
1,301,016,990
44,152,745
61,332,115
1,123,887,830
2026-07-07 10:08:40
24,486.8
1,297,637,380
43,203,550
65,253,370
1,127,472,450
2026-07-07 10:08:50
24,486.25
1,297,287,160
42,486,860
65,786,630
1,128,293,400
2026-07-07 10:09:00
24,484.7
1,294,043,335
40,455,415
68,349,905
1,132,517,880
2026-07-07 10:09:10
24,484.75
1,293,858,085
39,180,245
68,582,410
1,133,242,825
2026-07-07 10:09:20
24,486.15
1,296,148,165
40,015,300
67,841,215
1,132,931,800
2026-07-07 10:09:30
24,488.1
1,298,966,240
40,838,720
65,704,665
1,131,357,175
2026-07-07 10:09:40
24,486.55
1,300,810,875
41,251,470
65,407,095
1,130,306,710
2026-07-07 10:09:50
24,487.3
1,298,612,445
41,316,340
65,053,170
1,131,594,425
2026-07-07 10:10:00
24,488.25
1,302,237,560
42,221,530
62,670,985
1,130,410,450
2026-07-07 10:10:10
24,485.1
1,295,634,340
39,876,720
66,702,545
1,134,488,225
2026-07-07 10:10:20
24,488.65
1,289,540,330
39,050,180
70,252,325
1,136,802,745
2026-07-07 10:10:30
24,490.55
1,294,953,725
39,988,780
68,134,235
1,136,372,770
2026-07-07 10:10:40
24,490.9
1,299,936,170
36,484,110
63,493,300
1,141,310,365
2026-07-07 10:10:50
24,490.8
1,299,812,865
36,928,710
64,463,490
1,141,402,145
2026-07-07 10:11:00
24,491.15
1,300,184,535
36,702,575
64,283,830
1,142,768,575
2026-07-07 10:11:10
24,491
1,299,276,680
36,431,590
63,925,875
1,142,986,845
2026-07-07 10:11:20
24,489.75
1,299,932,335
36,449,530
63,645,335
1,142,710,530
2026-07-07 10:11:30
24,490.35
1,301,165,775
36,776,415
61,976,915
1,143,940,395
2026-07-07 10:11:40
24,490.15
1,303,199,300
37,297,130
61,447,425
1,144,150,345
2026-07-07 10:11:50
24,488.55
1,301,913,470
37,122,800
64,920,505
1,145,150,630
2026-07-07 10:12:00
24,489.35
1,305,945,680
36,057,190
64,545,390
1,146,361,190
2026-07-07 10:12:10
24,488.35
1,305,424,835
35,977,370
66,104,870
1,146,093,325
2026-07-07 10:12:20
24,489.05
1,304,574,180
35,887,800
66,454,635
1,147,114,475
2026-07-07 10:12:30
24,489.75
1,306,386,770
35,866,025
65,650,650
1,147,074,305
2026-07-07 10:12:40
24,489.05
1,305,792,150
36,549,890
66,494,610
1,147,980,080
2026-07-07 10:12:50
24,489.8
1,309,678,240
36,601,305
62,478,975
1,148,788,290
2026-07-07 10:13:00
24,490.45
1,307,513,740
36,182,640
66,248,000
1,149,434,455
2026-07-07 10:13:10
24,490.15
1,308,148,855
36,473,515
66,186,120
1,149,484,895
2026-07-07 10:13:20
24,493
1,309,723,220
38,219,545
64,280,385
1,146,949,700
2026-07-07 10:13:30
24,492.1
1,309,522,630
37,948,040
65,100,815
1,147,782,480
2026-07-07 10:13:40
24,494.5
1,310,739,170
37,946,480
62,612,810
1,146,870,725
2026-07-07 10:13:50
24,492.5
1,304,180,670
36,859,875
67,553,135
1,149,377,125
2026-07-07 10:14:00
24,493.65
1,306,430,255
37,088,545
65,894,985
1,148,559,490
2026-07-07 10:14:10
24,491.05
1,304,449,900
36,023,845
68,229,980
1,149,769,140
2026-07-07 10:14:20
24,490.9
1,303,096,080
36,390,640
69,157,790
1,150,938,165
2026-07-07 10:14:30
24,488.75
1,300,496,925
35,932,520
70,400,395
1,150,838,000
2026-07-07 10:14:40
24,489.05
1,300,922,870
35,500,725
68,392,350
1,152,710,195
2026-07-07 10:14:50
24,485.7
1,282,434,595
34,957,130
74,940,255
1,153,288,695
2026-07-07 10:15:00
24,483.3
1,279,918,835
35,685,910
75,872,615
1,151,953,010
2026-07-07 10:15:10
24,483.3
1,278,924,400
34,984,560
75,864,555
1,153,025,640
2026-07-07 10:15:20
24,484.55
1,284,693,280
35,413,690
70,929,820
1,152,804,510
2026-07-07 10:15:30
24,485.95
1,294,056,790
36,701,860
66,838,915
1,150,401,135
2026-07-07 10:15:40
24,486.95
1,299,207,000
35,736,935
65,699,595
1,152,611,850
2026-07-07 10:15:50
24,483.85
1,295,073,065
33,203,560
69,719,520
1,156,499,370
2026-07-07 10:16:00
24,481.4
1,294,794,995
33,400,315
70,899,010
1,156,473,305
2026-07-07 10:16:10
24,487.1
1,306,085,560
35,227,400
62,651,745
1,155,453,390
2026-07-07 10:16:20
24,488.35
1,308,619,455
35,575,020
63,448,450
1,155,073,400
2026-07-07 10:16:30
24,488.85
1,312,776,465
35,922,445
63,152,245
1,154,988,315
2026-07-07 10:16:40
24,491.2
1,310,993,840
36,418,915
63,293,490
1,154,534,225
2026-07-07 10:16:50
24,490.55
1,311,562,200
35,822,670
63,545,950
1,155,624,405
2026-07-07 10:17:00
24,489.65
1,310,989,550
36,498,150
64,547,600
1,157,768,755
2026-07-07 10:17:10
24,488.55
1,310,816,195
35,649,380
62,428,145
1,160,494,985
2026-07-07 10:17:20
24,489.75
1,313,064,285
36,368,280
61,683,570
1,159,534,545
2026-07-07 10:17:30
24,491.7
1,314,953,120
36,969,335
59,893,730
1,158,410,695
2026-07-07 10:17:40
24,491.85
1,313,157,950
36,157,875
62,058,685
1,160,071,120
2026-07-07 10:17:50
24,492.25
1,315,707,835
36,813,920
59,650,565
1,159,851,940
2026-07-07 10:18:00
24,494.2
1,316,862,235
36,851,555
59,747,545
1,162,559,125
2026-07-07 10:18:10
24,493.35
1,316,796,585
35,923,875
59,941,310
1,163,300,320
2026-07-07 10:18:20
24,491.2
1,314,934,075
35,142,510
57,615,155
1,167,425,740
2026-07-07 10:18:30
24,489.35
1,313,300,495
37,144,185
57,385,510
1,166,347,975
2026-07-07 10:18:40
24,491.7
1,318,328,180
39,130,000
55,764,540
1,163,914,050
2026-07-07 10:18:50
24,491.2
1,316,832,075
38,410,710
57,299,385
1,164,690,995
2026-07-07 10:19:00
24,490.35
1,316,712,475
40,669,850
58,082,960
1,162,640,895
2026-07-07 10:19:10
24,492.85
1,318,592,535
40,973,400
56,978,545
1,161,062,500
2026-07-07 10:19:20
24,490.45
1,321,888,230
40,794,130
57,378,945
1,162,042,310
2026-07-07 10:19:30
24,493.1
1,325,152,660
41,494,115
54,133,105
1,161,062,565
2026-07-07 10:19:40
24,495.85
1,329,788,005
42,235,505
49,266,490
1,159,662,660
2026-07-07 10:19:50
24,495
1,330,186,195
41,657,590
50,959,220
1,158,478,100
2026-07-07 10:20:00
24,494.55
1,323,301,655
41,083,640
56,306,965
1,159,920,645
2026-07-07 10:20:10
24,493.45
1,323,457,720
40,172,145
56,901,000
1,161,989,010
2026-07-07 10:20:20
24,492.65
1,324,187,410
40,755,520
56,954,885
1,161,425,785
2026-07-07 10:20:30
24,493
1,321,418,670
39,099,060
58,775,535
1,163,241,885
2026-07-07 10:20:40
24,494.05
1,324,249,680
40,371,175
56,989,985
1,163,379,815
2026-07-07 10:20:50
24,493.5
1,323,930,855
40,064,310
58,113,705
1,164,217,340
2026-07-07 10:21:00
24,493.15
1,323,221,380
40,362,335
58,716,385
1,164,763,210
2026-07-07 10:21:10
24,494.5
1,323,050,170
40,924,715
56,570,215
1,164,032,545
2026-07-07 10:21:20
24,495.75
1,328,616,185
38,899,705
54,110,940
1,166,725,820
2026-07-07 10:21:30
24,500.25
1,423,515,600
37,791,650
55,945,890
1,063,421,060
2026-07-07 10:21:40
24,499.4
1,328,068,170
37,573,705
51,373,465
1,165,099,000
2026-07-07 10:21:50
24,498.15
1,332,145,360
36,856,365
49,335,065
1,168,108,175
2026-07-07 10:22:00
24,499
1,333,864,480
37,033,555
49,376,730
1,171,623,700
2026-07-07 10:22:10
24,497.85
1,335,763,585
36,373,675
47,614,450
1,173,348,995
2026-07-07 10:22:20
24,496.9
1,338,747,995
36,187,060
47,778,835
1,173,082,040
2026-07-07 10:22:30
24,502.05
1,424,851,805
35,453,795
54,325,830
1,069,730,545
2026-07-07 10:22:40
24,502.8
1,425,526,310
36,090,275
55,723,395
1,068,758,990
2026-07-07 10:22:50
24,502.8
1,431,372,345
35,734,530
52,765,115
1,071,298,280
2026-07-07 10:23:00
24,502.2
1,427,936,770
34,414,055
54,505,685
1,073,648,940
2026-07-07 10:23:10
24,502.1
1,423,268,080
34,572,135
56,562,805
1,074,764,080
2026-07-07 10:23:20
24,502.65
1,417,448,175
35,989,850
59,129,395
1,071,883,410