Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 15:21:40
24,206.15
44,603,715
11,713,000
12,279,930
68,696,875
2026-07-10 15:21:50
24,205.55
44,484,310
11,575,395
12,573,145
68,871,595
2026-07-10 15:22:00
24,205.6
44,362,955
11,864,515
12,525,435
68,551,795
2026-07-10 15:22:10
24,206.35
44,579,990
11,692,330
12,035,335
68,344,770
2026-07-10 15:22:20
24,208.05
44,906,680
11,981,710
11,851,645
68,361,735
2026-07-10 15:22:30
24,208
44,741,775
11,743,680
12,022,920
68,592,095
2026-07-10 15:22:40
24,207.6
44,797,740
11,743,680
12,003,615
68,656,575
2026-07-10 15:22:50
24,208.2
44,631,015
11,452,415
12,329,785
68,963,440
2026-07-10 15:23:00
24,210.45
44,736,640
11,448,320
12,030,265
68,865,680
2026-07-10 15:23:10
24,211.75
45,006,585
11,830,195
11,697,400
68,579,745
2026-07-10 15:23:20
24,212.05
44,657,600
11,603,735
11,776,245
68,804,775
2026-07-10 15:23:30
24,212.7
44,914,285
11,870,885
11,452,935
68,617,055
2026-07-10 15:23:40
24,213.25
44,818,020
11,824,735
11,483,355
68,526,770
2026-07-10 15:23:50
24,213.75
44,794,165
11,636,365
11,607,895
68,745,365
2026-07-10 15:24:00
24,212.5
44,306,145
11,416,860
12,114,700
68,845,335
2026-07-10 15:24:10
24,211.55
44,032,495
11,189,100
12,251,590
68,841,565
2026-07-10 15:24:20
24,208.05
43,563,260
11,054,160
12,566,710
68,965,260
2026-07-10 15:24:30
24,207.4
43,500,210
10,942,425
12,308,270
68,836,560
2026-07-10 15:24:40
24,209.9
44,115,240
11,276,005
11,910,015
68,564,795
2026-07-10 15:24:50
24,210
43,875,650
11,316,695
12,119,055
68,715,920
2026-07-10 15:25:00
24,209.5
24,059,100
10,813,530
11,403,925
52,270,140
2026-07-10 15:25:10
24,206.6
19,102,980
10,864,880
11,643,255
44,864,885
2026-07-10 15:25:20
24,207.2
13,142,740
10,957,440
11,936,795
42,647,930
2026-07-10 15:25:30
24,208.25
12,700,350
10,747,620
11,720,995
42,291,535
2026-07-10 15:25:40
24,205.6
12,586,535
10,930,075
11,674,065
42,203,460
2026-07-10 15:25:50
24,205.7
12,386,270
10,867,155
11,916,580
42,261,960
2026-07-10 15:26:00
24,206.95
12,298,325
11,045,515
11,861,915
42,149,185
2026-07-10 15:26:10
24,207.55
12,205,765
10,971,935
11,605,100
42,122,795
2026-07-10 15:26:20
24,208.75
12,064,845
11,018,475
11,541,595
41,940,145
2026-07-10 15:26:30
24,209.6
12,069,915
10,854,350
11,430,380
41,870,010
2026-07-10 15:26:40
24,211.8
12,251,785
10,844,795
11,026,470
41,740,400
2026-07-10 15:26:50
24,213.3
12,101,505
10,549,305
11,144,900
41,972,060
2026-07-10 15:27:00
24,212.95
11,899,940
10,388,170
10,872,485
41,822,495
2026-07-10 15:27:10
24,211.9
11,820,185
10,460,905
10,938,135
41,717,715
2026-07-10 15:27:20
24,214.55
11,796,070
10,496,395
10,787,530
41,279,485
2026-07-10 15:27:30
24,213.95
11,429,210
10,349,040
10,930,660
41,271,490
2026-07-10 15:27:40
24,216.5
11,363,365
10,367,240
10,752,235
41,000,635
2026-07-10 15:27:50
24,217.15
11,533,210
10,261,875
10,641,020
40,986,205
2026-07-10 15:28:00
24,218.2
11,575,655
10,107,890
10,024,690
40,899,625
2026-07-10 15:28:10
24,217.4
11,370,450
9,953,060
10,080,980
40,828,840
2026-07-10 15:28:20
24,215.75
11,476,140
9,750,260
9,784,450
41,047,370
2026-07-10 15:28:30
24,218.2
11,635,650
9,696,375
9,365,915
40,965,080
2026-07-10 15:28:40
24,213.95
11,700,845
9,434,880
9,141,470
40,982,045
2026-07-10 15:28:50
24,214
11,333,920
9,261,005
8,987,680
40,867,385
2026-07-10 15:29:00
24,209.25
10,894,780
8,997,235
8,516,105
40,850,875
2026-07-10 15:29:10
24,212
10,451,675
8,889,075
8,607,300
40,617,330
2026-07-10 15:29:20
24,211.45
10,257,650
8,860,410
8,368,490
40,335,100
2026-07-10 15:29:30
24,214.35
10,084,100
8,556,015
7,994,415
40,188,005
2026-07-10 15:29:40
24,215.15
6,854,770
8,332,610
7,873,905
37,380,135
2026-07-10 15:29:50
24,211.75
6,372,275
7,776,145
7,691,255
37,213,735
2026-07-10 15:30:00
24,211.3
6,045,585
7,554,690
7,594,600
37,058,125