timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 10:56:50
24,472.15
1,283,248,395
46,064,070
79,565,785
1,149,802,615
2026-07-07 10:57:00
24,472.55
1,284,394,800
47,743,085
77,844,260
1,145,602,835
2026-07-07 10:57:10
24,473.85
1,283,406,670
46,675,200
79,181,245
1,147,013,790
2026-07-07 10:57:20
24,473.2
1,283,642,620
47,560,305
79,106,105
1,147,268,070
2026-07-07 10:57:30
24,473.75
1,282,795,995
46,770,620
79,874,990
1,149,010,330
2026-07-07 10:57:40
24,474.45
1,284,549,890
50,903,840
78,458,705
1,144,166,725
2026-07-07 10:57:50
24,478.15
1,284,003,890
50,468,275
78,894,790
1,143,164,685
2026-07-07 10:58:00
24,478.65
1,285,302,330
51,660,050
78,697,190
1,141,722,595
2026-07-07 10:58:10
24,478.45
1,285,717,485
53,647,425
78,612,690
1,138,074,210
2026-07-07 10:58:20
24,478.05
1,284,958,090
54,228,005
79,081,015
1,136,367,700
2026-07-07 10:58:30
24,477.05
1,284,637,510
51,821,445
79,143,935
1,139,555,170
2026-07-07 10:58:40
24,475.4
1,276,139,475
51,527,125
81,299,075
1,140,702,550
2026-07-07 10:58:50
24,475.15
1,270,216,025
50,764,220
83,484,570
1,142,226,150
2026-07-07 10:59:00
24,473.9
1,272,003,655
50,947,520
82,880,460
1,142,486,475
2026-07-07 10:59:10
24,476.5
1,273,325,170
54,017,145
81,854,305
1,137,270,485
2026-07-07 10:59:20
24,478.7
1,275,324,310
55,947,970
81,047,070
1,131,181,090
2026-07-07 10:59:30
24,476.35
1,273,243,920
55,536,130
81,030,625
1,132,289,665
2026-07-07 10:59:40
24,480.15
1,274,214,370
55,977,025
80,202,135
1,131,213,525
2026-07-07 10:59:50
24,481.25
1,275,160,250
57,313,295
79,818,115
1,126,799,180
2026-07-07 11:00:00
24,480.05
1,274,866,255
57,269,810
80,332,850
1,128,233,665
2026-07-07 11:00:10
24,484.9
1,282,800,610
58,562,855
75,482,745
1,124,442,735
2026-07-07 11:00:20
24,485
1,282,270,795
57,944,315
75,655,710
1,125,689,370
2026-07-07 11:00:30
24,487.8
1,282,449,870
57,916,365
75,409,620
1,125,345,130
2026-07-07 11:00:40
24,488.95
1,282,556,925
57,164,445
75,280,595
1,126,766,875
2026-07-07 11:00:50
24,492.4
1,286,690,275
56,909,970
72,707,700
1,126,816,080
2026-07-07 11:01:00
24,491.8
1,284,050,430
55,878,225
73,946,795
1,129,124,685
2026-07-07 11:01:10
24,487.35
1,280,104,280
55,382,145
76,208,340
1,131,196,820
2026-07-07 11:01:20
24,485.75
1,279,034,965
55,252,665
76,936,600
1,134,008,005
2026-07-07 11:01:30
24,487.2
1,278,739,540
48,723,415
77,463,425
1,141,090,405
2026-07-07 11:01:40
24,488.2
1,279,482,490
48,383,530
74,396,530
1,143,284,480
2026-07-07 11:01:50
24,486.75
1,279,460,195
41,589,795
75,606,245
1,151,976,670
2026-07-07 11:02:00
24,484.15
1,282,019,570
41,685,605
75,251,280
1,152,496,995
2026-07-07 11:02:10
24,486.1
1,282,778,640
42,179,345
75,329,930
1,151,913,035
2026-07-07 11:02:20
24,484.9
1,284,397,010
41,692,820
75,911,745
1,153,709,960
2026-07-07 11:02:30
24,485.05
1,284,241,400
41,270,515
76,145,550
1,154,736,115
2026-07-07 11:02:40
24,487.15
1,286,618,320
42,073,460
75,049,000
1,153,549,085
2026-07-07 11:02:50
24,488.85
1,287,272,155
42,891,680
74,965,150
1,153,513,400
2026-07-07 11:03:00
24,489.65
1,288,281,800
43,156,230
74,114,430
1,152,542,040
2026-07-07 11:03:10
24,491.45
1,295,152,820
42,261,375
67,513,290
1,156,408,890
2026-07-07 11:03:20
24,493.95
1,292,691,465
41,373,995
70,851,755
1,155,182,860
2026-07-07 11:03:30
24,493.1
1,290,422,380
40,563,315
71,408,285
1,157,389,220
2026-07-07 11:03:40
24,493.6
1,293,044,740
40,441,895
70,514,145
1,158,961,830
2026-07-07 11:03:50
24,494.25
1,302,347,280
42,507,725
65,049,010
1,156,415,390
2026-07-07 11:04:00
24,494
1,296,933,885
42,097,640
67,330,185
1,156,945,660
2026-07-07 11:04:10
24,494.1
1,294,924,280
42,072,875
70,215,340
1,157,712,335
2026-07-07 11:04:20
24,494.85
1,298,967,800
43,177,420
64,525,565
1,154,955,360
2026-07-07 11:04:30
24,497.7
1,297,915,190
42,782,155
67,338,765
1,156,459,330
2026-07-07 11:04:40
24,493.85
1,292,574,010
39,608,270
70,286,125
1,162,200,845
2026-07-07 11:04:50
24,493.45
1,295,519,745
40,540,955
68,471,000
1,162,366,075
2026-07-07 11:05:00
24,494.6
1,296,880,845
40,313,975
69,364,945
1,163,727,890
2026-07-07 11:05:10
24,493.95
1,297,068,240
39,951,275
69,341,090
1,166,180,340
2026-07-07 11:05:20
24,496.6
1,297,180,235
40,132,690
68,427,710
1,167,157,355
2026-07-07 11:05:30
24,497.55
1,304,888,520
40,760,590
63,491,675
1,166,446,125
2026-07-07 11:05:40
24,499.95
1,316,804,970
41,268,435
58,131,385
1,165,655,140
2026-07-07 11:05:50
24,503.75
1,402,524,630
41,309,905
68,900,195
1,071,657,990
2026-07-07 11:06:00
24,505.3
1,402,067,615
40,182,220
71,082,765
1,072,547,840
2026-07-07 11:06:10
24,505.85
1,406,974,270
39,768,950
71,741,020
1,074,808,475
2026-07-07 11:06:20
24,506.15
1,407,321,500
42,275,935
73,392,215
1,068,273,310
2026-07-07 11:06:30
24,507.15
1,406,870,205
41,864,745
75,254,335
1,069,889,795
2026-07-07 11:06:40
24,507.9
1,408,239,625
41,743,130
74,178,000
1,070,297,735
2026-07-07 11:06:50
24,507.7
1,406,088,645
42,626,220
73,929,700
1,070,270,370
2026-07-07 11:07:00
24,506.2
1,401,120,435
42,715,790
77,236,055
1,071,397,795
2026-07-07 11:07:10
24,506.25
1,400,278,230
42,183,895
76,639,095
1,074,302,255
2026-07-07 11:07:20
24,501.3
1,376,811,800
41,313,805
89,993,735
1,075,420,060
2026-07-07 11:07:30
24,501.7
1,377,635,155
44,297,175
89,892,660
1,069,688,945
2026-07-07 11:07:40
24,498.6
1,297,684,570
46,635,420
73,428,290
1,154,135,385
2026-07-07 11:07:50
24,499.85
1,299,330,955
47,723,780
72,966,530
1,153,197,695
2026-07-07 11:08:00
24,499.6
1,299,688,325
48,766,705
73,406,970
1,149,205,135
2026-07-07 11:08:10
24,501.7
1,383,447,845
44,781,035
86,884,525
1,064,915,280
2026-07-07 11:08:20
24,505.8
1,391,836,745
44,455,645
81,563,560
1,064,820,900
2026-07-07 11:08:30
24,502.85
1,383,789,485
42,498,300
87,929,010
1,070,855,305
2026-07-07 11:08:40
24,505.2
1,392,273,350
41,656,225
83,344,625
1,072,732,765
2026-07-07 11:08:50
24,505.6
1,393,025,075
41,346,175
83,528,510
1,073,449,585
2026-07-07 11:09:00
24,503.55
1,392,052,220
40,520,285
85,464,795
1,075,441,510
2026-07-07 11:09:10
24,503.6
1,390,703,730
41,035,410
84,367,855
1,076,690,355
2026-07-07 11:09:20
24,505.25
1,389,843,520
42,370,705
87,210,890
1,074,903,830
2026-07-07 11:09:30
24,503.5
1,387,533,355
41,492,165
88,870,535
1,077,709,425
2026-07-07 11:09:40
24,503.45
1,390,501,905
40,177,865
87,525,490
1,083,372,160
2026-07-07 11:09:50
24,503.45
1,389,639,420
40,468,610
88,185,955
1,081,488,330
2026-07-07 11:10:00
24,504
1,389,384,425
41,104,765
88,192,520
1,078,078,690
2026-07-07 11:10:10
24,505.5
1,390,960,350
42,806,335
87,224,345
1,075,897,290
2026-07-07 11:10:20
24,502.5
1,384,587,425
41,954,315
90,905,555
1,078,559,430
2026-07-07 11:10:30
24,501.7
1,385,016,230
41,951,780
90,525,370
1,079,211,250
2026-07-07 11:10:40
24,504.75
1,389,629,475
42,315,845
87,986,600
1,080,951,950
2026-07-07 11:10:50
24,504.6
1,390,947,025
41,882,295
87,526,660
1,083,031,755
2026-07-07 11:11:00
24,503.5
1,389,414,975
42,072,745
88,993,775
1,081,428,985
2026-07-07 11:11:10
24,505.95
1,390,942,605
41,664,610
87,397,505
1,080,783,665
2026-07-07 11:11:20
24,508.6
1,393,097,225
41,452,710
83,314,920
1,082,385,590
2026-07-07 11:11:30
24,507.25
1,403,066,080
41,278,250
82,607,720
1,082,773,055
2026-07-07 11:11:40
24,507.85
1,406,877,875
41,487,420
80,487,745
1,082,274,115
2026-07-07 11:11:50
24,509.25
1,402,721,125
43,073,290
81,824,795
1,079,021,450
2026-07-07 11:12:00
24,509.45
1,403,121,200
43,360,200
81,099,070
1,079,051,805
2026-07-07 11:12:10
24,508.55
1,401,569,325
41,529,410
83,647,655
1,081,008,565
2026-07-07 11:12:20
24,509.55
1,404,205,725
41,990,455
81,765,775
1,081,051,790
2026-07-07 11:12:30
24,510.55
1,406,628,665
39,762,255
77,182,365
1,084,982,860
2026-07-07 11:12:40
24,507.15
1,407,929,965
40,612,000
78,447,980
1,083,892,160
2026-07-07 11:12:50
24,507.55
1,411,948,525
40,932,255
75,301,525
1,083,438,980
2026-07-07 11:13:00
24,511.5
1,405,977,040
40,211,925
72,396,935
1,085,082,765
2026-07-07 11:13:10
24,513.7
1,400,631,310
39,820,885
76,402,495
1,084,777,785
2026-07-07 11:13:20
24,513.25
1,404,522,470
40,492,725
72,502,560
1,083,987,320