Datasets:
topsecrettraders
/
DepthChain

Dataset card Data Studio Files
xet
 Community
1
timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-07 14:50:10
24,464.15
994,843,460
107,714,295
103,675,845
882,810,890
2026-07-07 14:50:20
24,467.95
996,949,980
108,775,680
102,256,505
882,239,215
2026-07-07 14:50:30
24,467.15
994,949,280
107,006,315
104,739,700
886,920,840
2026-07-07 14:50:40
24,466.75
994,546,020
108,412,785
105,082,120
886,857,725
2026-07-07 14:50:50
24,465.1
991,944,200
109,438,940
103,303,460
886,757,820
2026-07-07 14:51:00
24,465.5
993,449,405
109,758,480
105,133,925
887,226,015
2026-07-07 14:51:10
24,466.35
989,623,050
108,577,820
105,695,525
889,056,025
2026-07-07 14:51:20
24,464.5
986,368,565
106,684,045
107,563,885
891,280,585
2026-07-07 14:51:30
24,466.15
986,935,755
112,007,675
106,750,475
885,852,435
2026-07-07 14:51:40
24,465.4
987,202,580
109,784,155
107,629,665
884,933,920
2026-07-07 14:51:50
24,467.85
987,682,150
102,986,845
104,773,760
887,268,070
2026-07-07 14:52:00
24,466.45
986,698,960
102,731,850
106,755,220
891,668,895
2026-07-07 14:52:10
24,466
987,897,105
105,585,155
106,212,860
888,331,080
2026-07-07 14:52:20
24,468.95
988,316,485
105,786,850
105,814,605
886,916,485
2026-07-07 14:52:30
24,466.6
986,798,670
103,145,770
106,645,045
891,940,465
2026-07-07 14:52:40
24,467.2
986,265,670
102,616,540
106,939,235
893,613,110
2026-07-07 14:52:50
24,468.3
985,458,500
101,135,125
107,055,585
894,330,905
2026-07-07 14:53:00
24,466.75
989,384,890
98,247,175
102,375,715
895,200,995
2026-07-07 14:53:10
24,465.3
986,710,270
98,827,755
105,750,060
895,116,950
2026-07-07 14:53:20
24,465.25
989,395,615
99,441,615
102,850,280
893,710,740
2026-07-07 14:53:30
24,466.15
988,813,085
98,513,935
103,559,170
894,460,970
2026-07-07 14:53:40
24,466.5
987,300,925
98,169,435
103,630,930
895,033,880
2026-07-07 14:53:50
24,465.55
985,722,595
98,691,775
103,677,015
894,401,560
2026-07-07 14:54:00
24,465.25
986,841,830
100,024,990
103,009,595
892,029,385
2026-07-07 14:54:10
24,464.65
988,224,380
97,782,880
101,448,035
886,597,400
2026-07-07 14:54:20
24,464.4
987,643,150
99,113,690
102,529,830
888,775,615
2026-07-07 14:54:30
24,464.9
987,763,010
96,353,595
102,024,715
893,096,295
2026-07-07 14:54:40
24,465.95
987,869,285
97,654,960
102,657,100
892,478,405
2026-07-07 14:54:50
24,464.5
987,283,050
97,334,055
103,021,230
894,053,290
2026-07-07 14:55:00
24,464.4
986,930,035
98,558,980
100,233,575
892,346,910
2026-07-07 14:55:10
24,465.45
984,844,315
97,791,005
102,044,865
890,580,470
2026-07-07 14:55:20
24,465.8
981,009,770
98,782,190
103,757,810
889,632,120
2026-07-07 14:55:30
24,466.95
981,875,050
96,861,310
101,803,325
890,428,565
2026-07-07 14:55:40
24,467.5
986,798,280
97,932,055
98,328,100
886,996,045
2026-07-07 14:55:50
24,466.4
997,413,495
95,816,630
93,144,350
885,520,805
2026-07-07 14:56:00
24,466.4
993,703,815
96,349,955
96,442,840
892,281,780
2026-07-07 14:56:10
24,464.45
992,112,160
97,023,160
97,036,160
894,081,890
2026-07-07 14:56:20
24,463.7
984,988,680
86,866,715
97,365,060
909,218,375
2026-07-07 14:56:30
24,461.6
986,253,580
82,173,455
94,454,100
916,124,755
2026-07-07 14:56:40
24,463
981,201,520
84,449,820
96,410,990
916,630,975
2026-07-07 14:56:50
24,465
984,972,755
94,715,790
94,791,970
901,210,440
2026-07-07 14:57:00
24,465.6
986,062,285
90,699,570
95,128,735
909,187,565
2026-07-07 14:57:10
24,468.8
988,963,300
80,444,650
95,120,545
921,484,590
2026-07-07 14:57:20
24,471.4
994,878,365
78,641,680
88,218,975
922,058,605
2026-07-07 14:57:30
24,468
997,825,790
79,820,260
88,407,410
922,793,365
2026-07-07 14:57:40
24,464.35
993,806,060
82,260,425
89,508,380
919,685,780
2026-07-07 14:57:50
24,464.8
997,104,550
81,498,950
88,427,625
920,459,735
2026-07-07 14:58:00
24,463
997,582,820
83,353,270
88,246,925
920,070,125
2026-07-07 14:58:10
24,465.3
998,850,775
82,775,615
85,015,580
917,814,235
2026-07-07 14:58:20
24,461.45
1,001,081,185
79,510,470
84,008,600
919,444,760
2026-07-07 14:58:30
24,462.45
998,126,675
76,255,790
87,627,085
927,073,745
2026-07-07 14:58:40
24,461.9
991,647,605
65,224,965
88,874,825
932,156,225
2026-07-07 14:58:50
24,460.5
963,505,595
63,501,360
103,110,280
950,738,620
2026-07-07 14:59:00
24,458.85
962,185,445
65,531,635
104,186,550
954,324,215
2026-07-07 14:59:10
24,458.2
948,752,610
64,820,600
107,368,625
957,626,085
2026-07-07 14:59:20
24,455.45
943,276,815
74,674,600
106,719,015
943,858,695
2026-07-07 14:59:30
24,455.8
944,417,240
83,652,660
105,263,210
924,474,655
2026-07-07 14:59:40
24,457.15
938,661,490
89,030,175
105,544,465
908,643,970
2026-07-07 14:59:50
24,458.85
936,494,910
89,851,840
103,917,645
902,657,665
2026-07-07 15:00:00
24,456.4
929,651,840
81,754,465
106,944,760
909,826,775
2026-07-07 15:00:10
24,457.65
927,895,475
79,399,515
107,009,630
901,648,930
2026-07-07 15:00:20
24,442.3
862,932,525
66,406,470
106,081,105
949,826,800
2026-07-07 15:00:30
24,435.15
854,877,400
64,143,365
103,809,485
953,701,255
2026-07-07 15:00:40
24,437.35
848,701,945
62,436,595
108,465,370
942,805,760
2026-07-07 15:00:50
24,438.15
843,331,255
76,814,855
112,509,865
921,422,775
2026-07-07 15:01:00
24,437.5
843,588,720
82,516,395
107,234,790
917,910,240
2026-07-07 15:01:10
24,437.95
844,441,780
78,242,710
103,454,520
920,232,625
2026-07-07 15:01:20
24,438.8
842,748,530
77,683,710
107,574,025
918,264,425
2026-07-07 15:01:30
24,436.35
835,170,895
84,788,925
114,213,645
908,824,540
2026-07-07 15:01:40
24,434.7
832,070,460
82,189,315
113,238,580
911,946,685
2026-07-07 15:01:50
24,433.4
832,556,205
79,953,575
113,318,595
916,763,640
2026-07-07 15:02:00
24,429.65
827,297,250
71,370,260
120,075,670
921,964,615
2026-07-07 15:02:10
24,427.2
803,212,865
76,012,300
122,765,500
920,071,555
2026-07-07 15:02:20
24,418.75
792,570,025
76,670,945
137,232,680
925,961,140
2026-07-07 15:02:30
24,414.1
772,929,950
67,374,775
144,994,720
941,698,030
2026-07-07 15:02:40
24,415.5
759,364,385
89,742,835
148,780,515
909,620,140
2026-07-07 15:02:50
24,416.95
742,861,470
91,823,225
153,358,660
899,928,445
2026-07-07 15:03:00
24,417.7
741,318,240
83,574,595
147,853,355
903,957,990
2026-07-07 15:03:10
24,420.15
737,075,950
91,223,470
146,380,325
891,602,335
2026-07-07 15:03:20
24,427.9
740,554,360
97,062,355
142,345,450
865,895,355
2026-07-07 15:03:30
24,429
724,892,285
94,245,255
143,924,495
855,933,325
2026-07-07 15:03:40
24,428.55
722,063,875
95,270,045
150,344,090
851,717,750
2026-07-07 15:03:50
24,427.9
715,800,930
100,061,650
146,973,775
841,419,670
2026-07-07 15:04:00
24,428.2
713,610,105
101,179,390
146,980,990
823,620,525
2026-07-07 15:04:10
24,426.5
688,075,115
97,670,625
155,577,110
830,634,935
2026-07-07 15:04:20
24,424.1
685,456,525
96,015,855
155,293,580
831,353,055
2026-07-07 15:04:30
24,423.2
677,731,405
96,349,955
157,941,550
830,403,990
2026-07-07 15:04:40
24,422.65
680,765,865
99,764,925
155,992,330
820,863,355
2026-07-07 15:04:50
24,426.15
679,669,640
102,686,545
155,664,665
813,811,765
2026-07-07 15:05:00
24,425.95
666,664,700
102,242,530
158,950,610
811,040,425
2026-07-07 15:05:10
24,424.4
661,436,165
102,516,245
159,129,165
810,271,735
2026-07-07 15:05:20
24,419.6
653,409,250
101,712,780
163,990,125
813,468,175
2026-07-07 15:05:30
24,417.45
644,096,960
100,671,805
166,354,045
816,422,360
2026-07-07 15:05:40
24,413.75
637,091,910
97,913,400
166,704,395
818,838,800
2026-07-07 15:05:50
24,413.15
622,983,725
97,361,745
170,346,475
820,405,105
2026-07-07 15:06:00
24,413.25
617,578,520
96,232,695
174,217,290
823,565,145
2026-07-07 15:06:10
24,414.3
611,901,940
96,522,920
170,803,035
815,715,290
2026-07-07 15:06:20
24,415.8
601,542,370
97,320,535
162,341,660
814,093,800
2026-07-07 15:06:30
24,419.8
600,472,080
98,624,500
160,323,800
806,989,105
2026-07-07 15:06:40
24,418.5
596,715,925
100,544,080
160,525,365
799,492,720