timestamp
stringdate
2026-03-11 09:23:10
2026-07-10 15:30:00
P
float64
22.5k
73.5k
CB
float64
51.6k
1.52B
PS
float64
9.84k
196M
CS
float64
5.97k
188M
PB
float64
28.1k
1.79B
2026-07-10 15:05:00
24,199.3
40,614,470
14,423,825
14,318,785
73,722,155
2026-07-10 15:05:10
24,199.6
41,341,170
15,116,530
13,839,085
73,103,940
2026-07-10 15:05:20
24,201.25
46,168,655
14,727,115
14,019,135
70,064,150
2026-07-10 15:05:30
24,201.55
45,431,685
14,354,600
14,864,460
70,341,505
2026-07-10 15:05:40
24,202.5
45,767,410
14,676,935
14,539,330
70,054,400
2026-07-10 15:05:50
24,198.6
40,447,550
14,687,855
14,627,210
73,552,895
2026-07-10 15:06:00
24,199.15
40,246,700
14,568,320
14,602,185
73,751,600
2026-07-10 15:06:10
24,197.75
40,704,105
14,545,635
13,950,885
73,331,440
2026-07-10 15:06:20
24,197.45
40,108,250
14,054,495
14,761,955
73,856,770
2026-07-10 15:06:30
24,196.05
40,247,935
14,140,880
14,709,630
73,855,210
2026-07-10 15:06:40
24,198.15
40,814,215
14,941,420
14,381,575
73,288,930
2026-07-10 15:06:50
24,197.1
40,964,755
15,207,660
14,300,650
73,192,600
2026-07-10 15:07:00
24,197.55
41,266,030
15,421,575
14,036,555
72,950,345
2026-07-10 15:07:10
24,199.15
41,726,295
15,554,760
13,772,395
72,861,035
2026-07-10 15:07:20
24,198.95
41,660,255
15,524,860
13,826,410
72,778,160
2026-07-10 15:07:30
24,200.2
46,058,415
14,675,570
14,769,950
70,260,190
2026-07-10 15:07:40
24,200.1
46,694,245
15,153,385
14,207,115
69,706,000
2026-07-10 15:07:50
24,201.6
46,912,060
15,235,155
13,992,680
69,534,400
2026-07-10 15:08:00
24,205.65
47,499,660
15,340,520
13,394,160
69,081,870
2026-07-10 15:08:10
24,204.05
45,922,175
14,456,130
14,799,005
69,750,915
2026-07-10 15:08:20
24,204.65
45,906,575
14,715,285
14,669,720
69,760,470
2026-07-10 15:08:30
24,202.95
45,920,875
15,020,200
14,641,510
69,544,345
2026-07-10 15:08:40
24,203.55
46,262,060
15,145,390
14,490,970
69,593,030
2026-07-10 15:08:50
24,204.8
47,239,335
15,316,600
13,569,335
69,430,660
2026-07-10 15:09:00
24,206.5
47,110,505
15,475,265
13,538,980
69,219,605
2026-07-10 15:09:10
24,205.85
46,716,605
15,017,340
13,791,115
69,522,375
2026-07-10 15:09:20
24,206.8
47,041,215
15,328,430
13,501,605
69,383,015
2026-07-10 15:09:30
24,205.65
46,496,970
15,152,020
13,813,280
69,584,320
2026-07-10 15:09:40
24,206.45
46,979,335
15,150,330
13,513,825
69,500,340
2026-07-10 15:09:50
24,209
47,076,705
15,226,705
13,130,975
69,303,715
2026-07-10 15:10:00
24,211.2
47,038,485
14,648,725
12,856,350
69,771,845
2026-07-10 15:10:10
24,212.1
46,840,235
14,501,240
13,116,545
70,060,900
2026-07-10 15:10:20
24,211.3
46,313,800
14,464,320
13,396,175
70,214,690
2026-07-10 15:10:30
24,211.75
47,005,660
14,691,235
12,813,255
69,924,530
2026-07-10 15:10:40
24,210
46,950,150
14,483,300
12,855,180
70,211,115
2026-07-10 15:10:50
24,209.75
46,645,560
14,432,080
13,091,520
70,383,755
2026-07-10 15:11:00
24,215.15
47,643,765
15,406,625
11,974,430
69,167,150
2026-07-10 15:11:10
24,215.95
46,452,705
15,039,895
12,849,980
69,328,740
2026-07-10 15:11:20
24,216.55
47,314,475
15,331,030
12,205,960
69,126,460
2026-07-10 15:11:30
24,217.55
47,605,025
15,119,325
12,042,485
69,405,830
2026-07-10 15:11:40
24,217.8
47,641,815
15,389,855
11,932,440
69,353,570
2026-07-10 15:11:50
24,214.75
46,997,860
15,071,615
12,436,970
69,749,745
2026-07-10 15:12:00
24,214.25
46,611,825
15,202,915
12,635,025
69,676,035
2026-07-10 15:12:10
24,214.3
47,125,715
15,226,575
12,188,605
69,670,445
2026-07-10 15:12:20
24,213.65
46,944,365
14,990,105
12,340,380
69,939,285
2026-07-10 15:12:30
24,214
46,341,555
14,744,795
12,853,880
70,022,745
2026-07-10 15:12:40
24,212
44,717,595
14,291,810
13,875,030
70,510,310
2026-07-10 15:12:50
24,210.2
44,423,015
14,175,980
13,890,305
70,496,855
2026-07-10 15:13:00
24,210.85
44,602,155
14,111,110
13,494,650
70,394,285
2026-07-10 15:13:10
24,210.65
44,339,685
14,081,535
13,639,665
70,390,450
2026-07-10 15:13:20
24,208.5
44,293,405
14,015,430
13,476,060
70,267,535
2026-07-10 15:13:30
24,208
44,123,040
13,913,445
13,628,940
70,349,565
2026-07-10 15:13:40
24,208.25
44,700,630
14,054,105
13,071,565
70,151,965
2026-07-10 15:13:50
24,207.6
45,162,390
14,133,340
12,870,650
70,082,415
2026-07-10 15:14:00
24,208.1
45,664,190
14,135,355
13,335,140
70,103,540
2026-07-10 15:14:10
24,209
45,473,740
13,669,110
13,537,745
70,442,255
2026-07-10 15:14:20
24,209.4
46,204,145
14,146,535
12,613,445
70,037,110
2026-07-10 15:14:30
24,210.4
46,532,655
14,123,460
12,414,480
69,952,350
2026-07-10 15:14:40
24,208.95
45,826,625
13,777,075
13,352,365
70,262,010
2026-07-10 15:14:50
24,208.3
45,927,895
13,925,470
13,274,170
70,154,565
2026-07-10 15:15:00
24,207.25
45,711,835
13,191,035
13,528,060
70,358,860
2026-07-10 15:15:10
24,205.4
44,407,480
12,654,720
14,245,140
70,200,585
2026-07-10 15:15:20
24,204.2
44,459,675
12,788,880
13,682,955
69,683,900
2026-07-10 15:15:30
24,202.3
43,771,975
12,149,475
14,044,615
70,050,370
2026-07-10 15:15:40
24,204.55
44,390,710
12,333,100
13,703,885
69,945,395
2026-07-10 15:15:50
24,202.85
44,075,135
12,249,640
13,926,900
69,869,605
2026-07-10 15:16:00
24,203.2
44,366,270
12,142,975
13,455,975
69,774,965
2026-07-10 15:16:10
24,202.95
44,203,575
12,200,565
13,754,780
69,711,655
2026-07-10 15:16:20
24,201.7
44,287,880
12,073,945
13,838,630
69,781,725
2026-07-10 15:16:30
24,198.2
39,182,260
12,033,515
13,365,560
72,926,425
2026-07-10 15:16:40
24,200.05
44,588,375
11,907,935
13,357,045
69,681,495
2026-07-10 15:16:50
24,200.35
44,597,215
12,142,780
13,403,065
69,681,820
2026-07-10 15:17:00
24,200.6
44,910,385
12,331,475
13,124,410
69,398,355
2026-07-10 15:17:10
24,198.8
40,451,385
13,226,590
12,549,290
72,134,075
2026-07-10 15:17:20
24,199.95
40,666,600
13,406,835
12,347,140
71,985,550
2026-07-10 15:17:30
24,201.7
45,215,885
12,789,270
13,069,875
69,072,315
2026-07-10 15:17:40
24,201.5
45,083,350
12,375,545
13,278,005
69,562,545
2026-07-10 15:17:50
24,200.45
45,434,740
12,556,310
12,921,675
69,538,300
2026-07-10 15:18:00
24,201.35
45,307,210
12,307,035
13,037,115
69,710,030
2026-07-10 15:18:10
24,201.3
45,323,070
12,297,870
13,044,915
69,720,625
2026-07-10 15:18:20
24,201.75
45,117,800
12,485,850
13,258,895
69,570,085
2026-07-10 15:18:30
24,199.9
40,197,430
12,388,415
13,077,415
72,948,005
2026-07-10 15:18:40
24,202.6
45,366,555
12,374,570
13,102,115
69,684,615
2026-07-10 15:18:50
24,202.6
45,519,565
12,435,410
13,045,240
69,680,975
2026-07-10 15:19:00
24,202.65
45,315,855
12,514,710
13,255,905
69,611,360
2026-07-10 15:19:10
24,202.05
44,997,290
12,664,535
13,458,445
69,537,975
2026-07-10 15:19:20
24,202.8
45,234,410
12,799,410
13,343,525
69,494,685
2026-07-10 15:19:30
24,203.3
45,493,110
12,855,050
13,078,715
69,758,780
2026-07-10 15:19:40
24,203.9
45,266,715
12,785,110
13,193,700
69,865,055
2026-07-10 15:19:50
24,203.1
45,262,230
12,720,175
13,169,130
69,838,275
2026-07-10 15:20:00
24,202.95
45,135,220
12,311,715
13,223,730
70,110,235
2026-07-10 15:20:10
24,202.9
45,136,780
11,801,335
12,794,275
70,033,665
2026-07-10 15:20:20
24,202.65
45,278,545
12,012,455
12,674,935
69,867,070
2026-07-10 15:20:30
24,202.1
44,864,755
11,855,285
13,083,005
69,981,210
2026-07-10 15:20:40
24,202.05
44,562,050
12,015,185
13,383,890
69,763,460
2026-07-10 15:20:50
24,199.45
39,936,845
12,324,130
12,756,120
72,662,265
2026-07-10 15:21:00
24,200.45
44,082,610
11,608,870
13,556,205
69,776,395
2026-07-10 15:21:10
24,200.95
44,495,165
11,699,220
13,247,260
69,509,635
2026-07-10 15:21:20
24,203.85
44,751,070
11,985,935
12,458,160
68,707,145
2026-07-10 15:21:30
24,202.7
44,763,940
11,807,445
12,157,405
68,482,635