SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,842 | 4,990,000 | 50,136,009,920 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,240 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | -1 | 6,291.854 | 0.1579 | 3 | 0.0211 | 1.2223 | 20,391 | 19,277 | 2022-07-22T13:03:23 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,844 | 2,494,880 | 50,138,504,800 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,237.6 | 6,238.4 | 6,238.6 | 6,239 | 6,239.6 | 1 | 1 | 1 | 7 | 1 | 1 | 1 | 2 | 1 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,291.851 | 0.1579 | 3 | 0.0211 | 1.2223 | 20,393 | 19,277 | 2022-07-22T13:03:23.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,845 | 1,247,520 | 50,139,752,320 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,236.8 | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,238.4 | 6,238.6 | 6,239 | 6,239.6 | 6,239.8 | 1 | 1 | 1 | 1 | 7 | 1 | 2 | 1 | 3 | 5 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,291.85 | -0.0435 | -1 | 0.0211 | 1.2224 | 20,393 | 19,278 | 2022-07-22T13:03:24 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,846 | 1,247,400 | 50,140,999,720 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,236.8 | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,238.4 | 6,239 | 6,239.6 | 6,239.8 | 6,240 | 1 | 1 | 1 | 1 | 7 | 2 | 1 | 2 | 3 | 2 | SG01 | 1 | -100 | -0.0158 | ICL1 | -1 | 6,291.849 | 0.0476 | 1 | 0.0211 | 1.2224 | 20,394 | 19,278 | 2022-07-22T13:03:24.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,847 | 1,247,400 | 50,142,247,120 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,238.2 | 6,238.4 | 6,239 | 6,239.6 | 6,239.8 | 1 | 1 | 1 | 7 | 1 | 3 | 2 | 1 | 1 | 3 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,291.847 | 0.0476 | 1 | 0.0211 | 1.2224 | 20,395 | 19,278 | 2022-07-22T13:03:25 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,847 | 0 | 50,142,247,120 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | N | N | 6,236.6 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,237.2 | 6,238 | 6,238.2 | 6,238.4 | 6,239 | 1 | 1 | 1 | 7 | 1 | 1 | 6 | 1 | 4 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,291.847 | -0.0833 | -2 | 0.0211 | 1.2224 | 20,395 | 19,278 | 2022-07-22T13:03:25.500000 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,849 | 2,494,680 | 50,144,741,800 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,234 | 6,237 | 6,237.2 | 6,238 | 6,238.2 | 6,238.4 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 1 | 6,291.844 | 0 | 0 | 0.0211 | 1.2225 | 20,397 | 19,278 | 2022-07-22T13:03:26 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,851 | 2,494,760 | 50,147,236,560 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,234 | 6,236.8 | 6,237.2 | 6,238 | 6,238.2 | 6,238.4 | 1 | 1 | 7 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | SG01 | 1 | -100 | -0.0158 | ICL1 | 1 | 6,291.842 | 0.0476 | 1 | 0.0211 | 1.2225 | 20,397 | 19,280 | 2022-07-22T13:03:26.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,853 | 2,494,800 | 50,149,731,360 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,234 | 6,238 | 6,238.2 | 6,238.4 | 6,239 | 6,239.6 | 1 | 1 | 8 | 1 | 1 | 3 | 1 | 3 | 1 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | -1 | 6,291.839 | 0.1429 | 3 | 0.0211 | 1.2226 | 20,397 | 19,282 | 2022-07-22T13:03:27 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,856 | 3,741,880 | 50,153,473,240 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,236.4 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,237 | 6,237.8 | 6,238 | 6,238.2 | 6,238.4 | 5 | 1 | 1 | 8 | 1 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -3 | 6,291.835 | 0.3333 | 8 | 0.0211 | 1.2227 | 20,400 | 19,282 | 2022-07-22T13:03:27.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,857 | 1,247,400 | 50,154,720,640 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.6 | 6,237.4 | 6,237 | 6,236.4 | 6,236.2 | 6,237.8 | 6,238 | 6,238.2 | 6,238.4 | 6,239 | 3 | 2 | 3 | 3 | 1 | 2 | 1 | 1 | 3 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,291.833 | 0.2 | 4 | 0.0211 | 1.2227 | 20,400 | 19,283 | 2022-07-22T13:03:28 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 39,864 | 8,732,400 | 50,163,453,040 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,236.4 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,237.6 | 6,237.8 | 6,238.2 | 6,238.4 | 6,238.6 | 2 | 1 | 1 | 8 | 1 | 1 | 1 | 1 | 3 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | 2 | 6,291.824 | 0.3 | 6 | 0.0211 | 1.2229 | 20,407 | 19,283 | 2022-07-22T13:03:28.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,868 | 4,990,400 | 50,168,443,440 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,236.4 | 6,236.2 | 6,235.6 | 6,235 | 6,234.8 | 6,238.4 | 6,238.6 | 6,238.8 | 6,239.6 | 6,239.8 | 2 | 1 | 1 | 8 | 1 | 4 | 1 | 2 | 1 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,291.818 | 0.1818 | 4 | 0.0211 | 1.2231 | 20,407 | 19,287 | 2022-07-22T13:03:29 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,868 | 0 | 50,168,443,440 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | N | N | 6,237.2 | 6,236.6 | 6,236.4 | 6,236.2 | 6,235.6 | 6,237.6 | 6,238.2 | 6,238.4 | 6,238.6 | 6,238.8 | 1 | 10 | 2 | 1 | 1 | 2 | 1 | 5 | 1 | 2 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,291.818 | 0.1538 | 4 | 0.0211 | 1.2231 | 20,407 | 19,287 | 2022-07-22T13:03:29.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 39,876 | 9,980,600 | 50,178,424,040 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,236.6 | 6,238.4 | 6,238.6 | 6,238.8 | 6,239.6 | 6,239.8 | 2 | 3 | 3 | 1 | 7 | 5 | 1 | 2 | 1 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,291.808 | 0.2308 | 6 | 0.0211 | 1.2233 | 20,407 | 19,295 | 2022-07-22T13:03:30 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 39,885 | 11,229,320 | 50,189,653,360 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.8 | 6,238 | 6,237.6 | 6,236.6 | 6,236.4 | 6,239.8 | 6,240 | 6,240.8 | 6,241 | 6,241.4 | 1 | 3 | 2 | 7 | 2 | 1 | 4 | 1 | 4 | 1 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 2 | 6,291.796 | 0.1538 | 4 | 0.0211 | 1.2236 | 20,407 | 19,304 | 2022-07-22T13:03:30.500000 |
IC2208 | 6,328.2 | 6,239.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,890 | 6,239,440 | 50,195,892,800 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,239.8 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,240 | 6,240.8 | 6,241 | 6,241.4 | 6,241.6 | 2 | 1 | 2 | 1 | 2 | 4 | 1 | 4 | 1 | 1 | SG01 | 1 | -97.4 | -0.0154 | ICL1 | 0 | 6,291.789 | -0.1579 | -3 | 0.0211 | 1.2237 | 20,407 | 19,309 | 2022-07-22T13:03:31 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,895 | 6,239,160 | 50,202,131,960 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.6 | 6,236.6 | 6,236.4 | 6,236.2 | 6,235.6 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 2 | 7 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 4 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,291.782 | 0.1304 | 3 | 0.0211 | 1.2239 | 20,412 | 19,309 | 2022-07-22T13:03:31.500000 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,898 | 3,743,400 | 50,205,875,360 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.2 | 6,238 | 6,237.8 | 6,237.6 | 6,237 | 6,238.4 | 6,238.8 | 6,239 | 6,239.6 | 6,240 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | SG01 | 1 | -98 | -0.0155 | ICL1 | 3 | 6,291.778 | -0.0667 | -1 | 0.0211 | 1.224 | 20,412 | 19,312 | 2022-07-22T13:03:32 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,903 | 6,238,160 | 50,212,113,520 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.6 | 6,237.4 | 6,237 | 6,236.6 | 6,236.4 | 6,238.4 | 6,238.8 | 6,239 | 6,239.6 | 6,240 | 2 | 2 | 1 | 7 | 2 | 2 | 1 | 6 | 2 | 3 | SG01 | 1 | -99 | -0.0156 | ICL1 | 1 | 6,291.772 | 0 | 0 | 0.0211 | 1.2241 | 20,417 | 19,312 | 2022-07-22T13:03:32.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,905 | 2,495,160 | 50,214,608,680 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.6 | 6,237.4 | 6,237 | 6,236.6 | 6,236.4 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239 | 6,239.6 | 1 | 2 | 1 | 5 | 1 | 1 | 2 | 1 | 6 | 2 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,291.769 | -0.0909 | -2 | 0.0211 | 1.2242 | 20,417 | 19,314 | 2022-07-22T13:03:33 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,907 | 2,495,160 | 50,217,103,840 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237 | 6,236.6 | 6,235.6 | 6,235 | 6,234.8 | 6,238 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239 | 1 | 3 | 1 | 8 | 1 | 1 | 1 | 2 | 1 | 6 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,291.766 | 0.12 | 3 | 0.0211 | 1.2243 | 20,419 | 19,314 | 2022-07-22T13:03:33.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,913 | 7,485,280 | 50,224,589,120 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 6,238.8 | 1 | 1 | 8 | 1 | 1 | 3 | 7 | 1 | 2 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.758 | -0.0769 | -2 | 0.0211 | 1.2244 | 20,419 | 19,320 | 2022-07-22T13:03:34 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,915 | 2,494,800 | 50,227,083,920 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,234 | 6,236.6 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 1 | 8 | 1 | 1 | 1 | 2 | 3 | 4 | 1 | 2 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,291.755 | 0 | 0 | 0.0211 | 1.2245 | 20,421 | 19,320 | 2022-07-22T13:03:34.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,918 | 3,741,960 | 50,230,825,880 | 93,001 | 85,070 | -7,931 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,236 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 2 | 1 | 1 | 8 | 1 | 1 | 3 | 1 | 1 | 2 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 3 | 6,291.751 | 0.2381 | 5 | 0.0211 | 1.2246 | 20,421 | 19,323 | 2022-07-22T13:03:35 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,921 | 3,742,080 | 50,234,567,960 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 6,238.8 | 1 | 1 | 8 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | -2 | 6,291.747 | 0.2632 | 5 | 0.0211 | 1.2247 | 20,424 | 19,323 | 2022-07-22T13:03:35.500000 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,923 | 2,494,600 | 50,237,062,560 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.2 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 1 | 2 | 8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -100 | -0.0158 | ICL1 | 0 | 6,291.744 | 0.3 | 6 | 0.0211 | 1.2248 | 20,424 | 19,325 | 2022-07-22T13:03:36 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,924 | 1,247,240 | 50,238,309,800 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,236.2 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 1 | 1 | 2 | 8 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | 0 | 6,291.743 | 0.2381 | 5 | 0.0211 | 1.2248 | 20,424 | 19,326 | 2022-07-22T13:03:36.500000 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,927 | 3,741,840 | 50,242,051,640 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.2 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 1 | 2 | 8 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | -1 | 6,291.739 | 0.3 | 6 | 0.0211 | 1.2249 | 20,424 | 19,329 | 2022-07-22T13:03:37 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,929 | 2,494,560 | 50,244,546,200 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.4 | 6,236.2 | 6,235.8 | 6,235.6 | 6,235 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 1 | 1 | 1 | 2 | 8 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 1 | 6,291.736 | 0.2381 | 5 | 0.0211 | 1.2249 | 20,424 | 19,331 | 2022-07-22T13:03:37.500000 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,930 | 1,247,240 | 50,245,793,440 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236 | 6,236.8 | 6,237 | 6,237.2 | 6,237.8 | 1 | 2 | 8 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | 0 | 6,291.735 | 0.1818 | 4 | 0.0211 | 1.225 | 20,425 | 19,331 | 2022-07-22T13:03:38 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,933 | 3,741,680 | 50,249,535,120 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235.8 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 1 | 2 | 8 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | -1 | 6,291.731 | 0.2381 | 5 | 0.0211 | 1.2251 | 20,425 | 19,334 | 2022-07-22T13:03:38.500000 |
IC2208 | 6,328.2 | 6,235.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,934 | 1,247,160 | 50,250,782,280 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,236 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.6 | 6,236.8 | 6,237 | 6,237.2 | 6,237.8 | 1 | 2 | 8 | 1 | 1 | 1 | 4 | 1 | 2 | 1 | SG01 | 1 | -101.2 | -0.016 | ICL1 | -1 | 6,291.729 | 0.1818 | 4 | 0.0211 | 1.2251 | 20,426 | 19,334 | 2022-07-22T13:03:39 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,936 | 2,494,600 | 50,253,276,880 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,236 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.4 | 6,236.8 | 6,237 | 6,237.2 | 6,237.8 | 5 | 2 | 8 | 1 | 1 | 2 | 4 | 1 | 2 | 1 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | -1 | 6,291.726 | 0.2593 | 7 | 0.0211 | 1.2252 | 20,426 | 19,336 | 2022-07-22T13:03:39.500000 |
IC2208 | 6,328.2 | 6,236 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 39,946 | 12,472,600 | 50,265,749,480 | 93,001 | 85,063 | -7,938 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,236 | 6,235.6 | 6,235 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.2 | 6,237.8 | 6,238.2 | 4 | 2 | 8 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -101 | -0.0159 | ICL1 | -2 | 6,291.712 | 0.4545 | 10 | 0.0211 | 1.2255 | 20,436 | 19,336 | 2022-07-22T13:03:40 |
IC2208 | 6,328.2 | 6,237 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,951 | 6,236,480 | 50,271,985,960 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,235 | 6,237.2 | 6,237.8 | 6,238.2 | 6,238.4 | 6,239 | 2 | 3 | 4 | 2 | 8 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -100 | -0.0158 | ICL1 | 2 | 6,291.706 | 0.2667 | 8 | 0.0211 | 1.2256 | 20,436 | 19,341 | 2022-07-22T13:03:40.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,956 | 6,237,440 | 50,278,223,400 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237.2 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,238.4 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 2 | 3 | 5 | 2 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,291.699 | 0.0833 | 2 | 0.0211 | 1.2258 | 20,436 | 19,346 | 2022-07-22T13:03:41 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,961 | 6,237,480 | 50,284,460,880 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.8 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,238.2 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 2 | 3 | 5 | 2 | 1 | 5 | 1 | 3 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | 1 | 6,291.692 | 0.0833 | 2 | 0.0211 | 1.2259 | 20,441 | 19,346 | 2022-07-22T13:03:41.500000 |
IC2208 | 6,328.2 | 6,236.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,965 | 4,989,760 | 50,289,450,640 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238 | 6,236.2 | 6,236 | 6,235.6 | 6,235 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 1 | 3 | 5 | 2 | 8 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -100.6 | -0.0159 | ICL1 | -2 | 6,291.687 | 0.1515 | 5 | 0.0211 | 1.226 | 20,445 | 19,346 | 2022-07-22T13:03:42 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,967 | 2,494,640 | 50,291,945,280 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,236.2 | 6,236 | 6,235.6 | 6,235 | 6,234.8 | 6,238.6 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 3 | 6 | 2 | 7 | 1 | 2 | 5 | 1 | 3 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 1 | 6,291.684 | 0.2258 | 7 | 0.0211 | 1.2261 | 20,447 | 19,346 | 2022-07-22T13:03:42.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,968 | 1,247,560 | 50,293,192,840 | 93,001 | 85,067 | -7,934 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,238.4 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 1 | 3 | 3 | 1 | 3 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,291.682 | -0.12 | -3 | 0.0211 | 1.2261 | 20,447 | 19,347 | 2022-07-22T13:03:43 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,972 | 4,991,040 | 50,298,183,880 | 93,001 | 85,069 | -7,932 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 3 | 3 | 1 | 3 | 6 | 5 | 1 | 3 | 1 | 4 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 2 | 6,291.677 | 0.0667 | 2 | 0.0211 | 1.2263 | 20,451 | 19,347 | 2022-07-22T13:03:43.500000 |
IC2208 | 6,328.2 | 6,237.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 39,984 | 14,970,160 | 50,313,154,040 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,237.2 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,238 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6 | 2 | 2 | 1 | 3 | 1 | 6 | 1 | 2 | 1 | SG01 | 1 | -99.8 | -0.0157 | ICL1 | -8 | 6,291.661 | 0.12 | 3 | 0.0211 | 1.2266 | 20,463 | 19,347 | 2022-07-22T13:03:44 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,985 | 1,247,600 | 50,314,401,640 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,236.6 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 4 | 1 | 4 | 2 | 2 | 5 | 1 | 2 | 1 | 4 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,291.66 | 0 | 0 | 0.0211 | 1.2267 | 20,463 | 19,348 | 2022-07-22T13:03:44.500000 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,986 | 1,247,760 | 50,315,649,400 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,238.2 | 6,238 | 6,237.6 | 6,237.2 | 6,237 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 1 | 4 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 4 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | -1 | 6,291.658 | -0.1818 | -4 | 0.0211 | 1.2267 | 20,463 | 19,349 | 2022-07-22T13:03:45 |
IC2208 | 6,328.2 | 6,238.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,986 | 0 | 50,315,649,400 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | N | N | 6,238.2 | 6,238 | 6,237.6 | 6,237 | 6,236.6 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 1 | 4 | 1 | 2 | 1 | 5 | 1 | 2 | 1 | 4 | SG01 | 1 | -98.2 | -0.0155 | ICL1 | 0 | 6,291.658 | -0.1818 | -4 | 0.0211 | 1.2267 | 20,463 | 19,349 | 2022-07-22T13:03:45.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,988 | 2,495,240 | 50,318,144,640 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,238.2 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 3 | 2 | 1 | 1 | 3 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | -1 | 6,291.656 | 0 | 0 | 0.0211 | 1.2267 | 20,465 | 19,349 | 2022-07-22T13:03:46 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,992 | 4,990,400 | 50,323,135,040 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,238 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 2 | 1 | 3 | 2 | 2 | 3 | 5 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,291.65 | -0.1304 | -3 | 0.0211 | 1.2269 | 20,469 | 19,349 | 2022-07-22T13:03:46.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,996 | 4,990,080 | 50,328,125,120 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,237.6 | 6,237 | 6,236.4 | 6,236.2 | 6,236 | 6,238 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 2 | 1 | 3 | 2 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | -1 | 6,291.645 | -0.1429 | -3 | 0.0211 | 1.227 | 20,469 | 19,353 | 2022-07-22T13:03:47 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,996 | 0 | 50,328,125,120 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,238 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 1 | 3 | 2 | 2 | 3 | 4 | 1 | 3 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.645 | -0.1429 | -3 | 0.0211 | 1.227 | 20,469 | 19,353 | 2022-07-22T13:03:47.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,996 | 0 | 50,328,125,120 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | N | N | 6,237.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,237.8 | 6,238 | 6,239 | 6,239.6 | 6,240 | 1 | 1 | 3 | 2 | 2 | 3 | 3 | 4 | 1 | 3 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.645 | -0.2174 | -5 | 0.0211 | 1.227 | 20,469 | 19,353 | 2022-07-22T13:03:48 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,997 | 1,247,520 | 50,329,372,640 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,235 | 6,237.6 | 6,237.8 | 6,238 | 6,239 | 6,239.6 | 1 | 3 | 2 | 2 | 7 | 1 | 3 | 3 | 4 | 1 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,291.643 | 0.1111 | 3 | 0.0211 | 1.227 | 20,470 | 19,353 | 2022-07-22T13:03:49 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,997 | 0 | 50,329,372,640 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | N | N | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,237.6 | 6,238 | 6,239 | 6,239.6 | 6,240 | 2 | 3 | 3 | 2 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,291.643 | 0 | 0 | 0.0211 | 1.227 | 20,470 | 19,353 | 2022-07-22T13:03:49.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,000 | 3,742,560 | 50,333,115,200 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,237.4 | 6,238 | 6,239 | 6,239.6 | 6,240 | 1 | 2 | 3 | 3 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 2 | 6,291.639 | -0.0435 | -1 | 0.0211 | 1.2271 | 20,470 | 19,356 | 2022-07-22T13:03:50 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,001 | 1,247,480 | 50,334,362,680 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,237.6 | 6,238 | 6,239 | 6,239.6 | 6,240 | 2 | 3 | 3 | 2 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,291.638 | 0 | 0 | 0.0211 | 1.2271 | 20,470 | 19,357 | 2022-07-22T13:03:50.500000 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,001 | 0 | 50,334,362,680 | 93,001 | 85,060 | -7,941 | 6,970.6 | 5,703.4 | N | N | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,237.6 | 6,238 | 6,239 | 6,239.6 | 6,240 | 3 | 3 | 3 | 2 | 2 | 1 | 3 | 4 | 1 | 3 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 0 | 6,291.638 | 0.04 | 1 | 0.0211 | 1.2271 | 20,470 | 19,357 | 2022-07-22T13:03:51 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,004 | 3,742,720 | 50,338,105,400 | 93,001 | 85,063 | -7,938 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.8 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,238 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 2 | 1 | 3 | 3 | 3 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | -99 | -0.0156 | ICL1 | 3 | 6,291.634 | 0.0909 | 2 | 0.0211 | 1.2272 | 20,470 | 19,360 | 2022-07-22T13:03:51.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,006 | 2,495,160 | 50,340,600,560 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,237.8 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 3 | 1 | 3 | 2 | 13 | 4 | 1 | 3 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 1 | 6,291.631 | -0.375 | -12 | 0.0211 | 1.2273 | 20,472 | 19,360 | 2022-07-22T13:03:52 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 40,016 | 12,475,600 | 50,353,076,160 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.2 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,237.8 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 2 | 2 | 2 | 3 | 1 | 4 | 4 | 1 | 3 | 1 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.618 | -0.1304 | -3 | 0.0211 | 1.2276 | 20,472 | 19,370 | 2022-07-22T13:03:52.500000 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,020 | 4,990,240 | 50,358,066,400 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,238.2 | 6,237.8 | 6,237.4 | 6,237.2 | 6,237 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 2 | 4 | 3 | 1 | 1 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 2 | 6,291.612 | 0 | 0 | 0.0211 | 1.2277 | 20,472 | 19,374 | 2022-07-22T13:03:53 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,020 | 0 | 50,358,066,400 | 93,001 | 85,066 | -7,935 | 6,970.6 | 5,703.4 | N | N | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 2 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 1 | 2 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.612 | -0.2941 | -5 | 0.0211 | 1.2277 | 20,472 | 19,374 | 2022-07-22T13:03:53.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,021 | 1,247,640 | 50,359,314,040 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | -1 | 6,291.611 | -0.3333 | -5 | 0.0211 | 1.2278 | 20,473 | 19,374 | 2022-07-22T13:03:54 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,021 | 0 | 50,359,314,040 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | N | N | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,238.4 | 6,239 | 6,239.6 | 6,240 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,291.611 | 0.0476 | 1 | 0.0211 | 1.2278 | 20,473 | 19,374 | 2022-07-22T13:03:54.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,022 | 1,247,640 | 50,360,561,680 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.2 | 6,238.4 | 6,239 | 6,239.6 | 6,240 | 2 | 6 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,291.61 | 0 | 0 | 0.0211 | 1.2278 | 20,473 | 19,375 | 2022-07-22T13:03:55 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,023 | 1,247,640 | 50,361,809,320 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,238.4 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 2 | 6 | 1 | 1 | 1 | 1 | 4 | 2 | 3 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,291.608 | 0 | 0 | 0.0211 | 1.2278 | 20,473 | 19,376 | 2022-07-22T13:03:55.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,024 | 1,247,680 | 50,363,057,000 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,238 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,239 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 2 | 2 | 6 | 1 | 1 | 4 | 2 | 3 | 1 | 2 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 0 | 6,291.607 | 0 | 0 | 0.0211 | 1.2279 | 20,473 | 19,377 | 2022-07-22T13:03:56 |
IC2208 | 6,328.2 | 6,239 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,028 | 4,991,200 | 50,368,048,200 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,237.8 | 6,237.6 | 6,237.4 | 6,237.2 | 6,237 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 6,241.6 | 2 | 6 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -98 | -0.0155 | ICL1 | 0 | 6,291.602 | 0.1 | 2 | 0.0211 | 1.228 | 20,473 | 19,381 | 2022-07-22T13:03:56.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,029 | 1,247,600 | 50,369,295,800 | 93,001 | 85,065 | -7,936 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,239.4 | 6,239.6 | 6,240 | 6,240.8 | 6,241 | 3 | 4 | 6 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -99 | -0.0156 | ICL1 | 0 | 6,291.601 | 0.25 | 6 | 0.0211 | 1.228 | 20,474 | 19,381 | 2022-07-22T13:03:57 |
IC2208 | 6,328.2 | 6,239.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,030 | 1,247,840 | 50,370,543,640 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,237 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 6,240.8 | 3 | 4 | 6 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -97.8 | -0.0154 | ICL1 | -1 | 6,291.599 | 0.2 | 5 | 0.0211 | 1.228 | 20,474 | 19,382 | 2022-07-22T13:03:57.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,032 | 2,495,480 | 50,373,039,120 | 93,001 | 85,063 | -7,938 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,238.4 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 6,240.8 | 1 | 2 | 4 | 6 | 1 | 2 | 3 | 2 | 3 | 1 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | -1 | 6,291.597 | 0.12 | 3 | 0.0211 | 1.2281 | 20,476 | 19,382 | 2022-07-22T13:03:58 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,032 | 0 | 50,373,039,120 | 93,001 | 85,063 | -7,938 | 6,970.6 | 5,703.4 | N | N | 6,238.4 | 6,238 | 6,237.8 | 6,237.6 | 6,237.2 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 6,240 | 1 | 1 | 4 | 6 | 1 | 3 | 2 | 3 | 2 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 0 | 6,291.597 | 0 | 0 | 0.0211 | 1.2281 | 20,476 | 19,382 | 2022-07-22T13:03:58.500000 |
IC2208 | 6,328.2 | 6,238.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,034 | 2,495,360 | 50,375,534,480 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.8 | 6,237.6 | 6,237 | 6,236.6 | 6,236.4 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 4 | 6 | 1 | 2 | 1 | 3 | 3 | 2 | 3 | 2 | SG01 | 1 | -98.6 | -0.0156 | ICL1 | 1 | 6,291.594 | 0.037 | 1 | 0.0211 | 1.2282 | 20,478 | 19,382 | 2022-07-22T13:03:59 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,035 | 1,247,560 | 50,376,782,040 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,237.6 | 6,237 | 6,236.6 | 6,236.4 | 6,238.4 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 3 | 6 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 3 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.593 | 0 | 0 | 0.0211 | 1.2282 | 20,479 | 19,382 | 2022-07-22T13:03:59.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 40,044 | 11,227,840 | 50,388,009,880 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,237.6 | 6,237 | 6,236.6 | 6,236.2 | 6,236 | 6,238 | 6,238.2 | 6,238.4 | 6,238.8 | 6,239 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 3 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | -2 | 6,291.58 | -0.1429 | -2 | 0.0211 | 1.2285 | 20,488 | 19,382 | 2022-07-22T13:04:00 |
IC2208 | 6,328.2 | 6,237.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 40,059 | 18,711,120 | 50,406,721,000 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,235.6 | 6,235.2 | 6,235 | 6,234.8 | 6,234.6 | 6,237.6 | 6,237.8 | 6,238.2 | 6,238.4 | 6,238.8 | 2 | 1 | 7 | 1 | 1 | 5 | 4 | 1 | 1 | 1 | SG01 | 1 | -99.6 | -0.0157 | ICL1 | 6 | 6,291.56 | 0 | 0 | 0.0211 | 1.2191 | 20,503 | 19,382 | 2022-07-22T13:04:00.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,060 | 1,247,320 | 50,407,968,320 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.6 | 6,236 | 6,235.6 | 6,235.2 | 6,235 | 6,236.8 | 6,237 | 6,237.2 | 6,237.4 | 6,237.6 | 1 | 1 | 2 | 1 | 7 | 2 | 1 | 2 | 4 | 4 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.559 | -0.04 | -1 | 0.0211 | 1.2191 | 20,504 | 19,382 | 2022-07-22T13:04:01 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,063 | 3,741,960 | 50,411,710,280 | 93,001 | 85,068 | -7,933 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,235.6 | 6,235.2 | 6,235 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.2 | 6,237.4 | 6,237.6 | 2 | 1 | 7 | 1 | 1 | 2 | 1 | 1 | 3 | 4 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.555 | 0.0435 | 1 | 0.0211 | 1.2192 | 20,507 | 19,382 | 2022-07-22T13:04:01.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 9 | 40,072 | 11,225,400 | 50,422,935,680 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235.6 | 6,235.2 | 6,235 | 6,234.8 | 6,234.6 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 6,238 | 2 | 1 | 7 | 1 | 1 | 1 | 2 | 4 | 5 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -6 | 6,291.542 | -0.04 | -1 | 0.0211 | 1.2195 | 20,507 | 19,391 | 2022-07-22T13:04:02 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,076 | 4,989,440 | 50,427,925,120 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235.8 | 6,235.6 | 6,235.2 | 6,235 | 6,234.8 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 2 | 2 | 1 | 7 | 1 | 5 | 1 | 2 | 3 | 2 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | -1 | 6,291.537 | 0 | 0 | 0.0211 | 1.2196 | 20,507 | 19,395 | 2022-07-22T13:04:02.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,077 | 1,247,320 | 50,429,172,440 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,236.6 | 6,235.8 | 6,235.6 | 6,235.2 | 6,235 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 1 | 2 | 2 | 1 | 7 | 4 | 1 | 2 | 3 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.535 | 0.0833 | 2 | 0.0211 | 1.2196 | 20,507 | 19,396 | 2022-07-22T13:04:03 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,078 | 1,247,360 | 50,430,419,800 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,236.6 | 6,235.8 | 6,235.6 | 6,235.2 | 6,234.8 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 6 | 1 | 2 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 1 | 6,291.534 | 0.1 | 2 | 0.0211 | 1.2197 | 20,507 | 19,397 | 2022-07-22T13:04:03.500000 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,081 | 3,742,080 | 50,434,161,880 | 93,001 | 85,063 | -7,938 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.8 | 6,236.6 | 6,235.6 | 6,235.2 | 6,234.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 6,238 | 1 | 6 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 1 | 6,291.53 | 0.2222 | 4 | 0.0211 | 1.2198 | 20,507 | 19,400 | 2022-07-22T13:04:04 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,082 | 1,247,360 | 50,435,409,240 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,236.6 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 6 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | 1 | 6,291.529 | 0.1579 | 3 | 0.0211 | 1.2198 | 20,508 | 19,400 | 2022-07-22T13:04:04.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,085 | 3,741,960 | 50,439,151,200 | 93,001 | 85,061 | -7,940 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,236.6 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -3 | 6,291.524 | 0 | 0 | 0.0211 | 1.2199 | 20,511 | 19,400 | 2022-07-22T13:04:05 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,088 | 3,741,960 | 50,442,893,160 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,234.4 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,237.8 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -2 | 6,291.52 | -0.2 | -3 | 0.0211 | 1.22 | 20,514 | 19,400 | 2022-07-22T13:04:05.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,089 | 1,247,320 | 50,444,140,480 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,234.4 | 6,236.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 2 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.519 | -0.25 | -4 | 0.0211 | 1.22 | 20,514 | 19,401 | 2022-07-22T13:04:06 |
IC2208 | 6,328.2 | 6,235.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,090 | 1,247,120 | 50,445,387,600 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,236.2 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,236.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 2 | SG01 | 1 | -101.4 | -0.016 | ICL1 | 0 | 6,291.518 | -0.2857 | -4 | 0.0211 | 1.22 | 20,515 | 19,401 | 2022-07-22T13:04:06.500000 |
IC2208 | 6,328.2 | 6,236.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,091 | 1,247,240 | 50,446,634,840 | 93,001 | 85,058 | -7,943 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,234.4 | 6,236.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 1 | 1 | 1 | 1 | 1 | 2 | 4 | 1 | 1 | 2 | SG01 | 1 | -100.8 | -0.0159 | ICL1 | -1 | 6,291.516 | -0.3333 | -5 | 0.0211 | 1.2201 | 20,516 | 19,401 | 2022-07-22T13:04:07 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 40,096 | 6,236,680 | 50,452,871,520 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,234.4 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,238 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | -1 | 6,291.509 | -0.0909 | -1 | 0.0211 | 1.2202 | 20,516 | 19,406 | 2022-07-22T13:04:07.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,097 | 1,247,320 | 50,454,118,840 | 93,001 | 85,056 | -7,945 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,235.8 | 6,235.6 | 6,235.2 | 6,234.8 | 6,234.6 | 6,236.8 | 6,237 | 6,237.4 | 6,237.6 | 6,238 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | -1 | 6,291.508 | 0.1429 | 2 | 0.0211 | 1.2202 | 20,516 | 19,407 | 2022-07-22T13:04:08 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,097 | 0 | 50,454,118,840 | 93,001 | 85,056 | -7,945 | 6,970.6 | 5,703.4 | N | N | 6,236 | 6,235.8 | 6,235.6 | 6,235.2 | 6,234.8 | 6,236.8 | 6,237 | 6,238 | 6,238.2 | 6,238.4 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.508 | 0.2 | 3 | 0.0211 | 1.2202 | 20,516 | 19,407 | 2022-07-22T13:04:08.500000 |
IC2208 | 6,328.2 | 6,236.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 40,097 | 0 | 50,454,118,840 | 93,001 | 85,056 | -7,945 | 6,970.6 | 5,703.4 | N | N | 6,236.2 | 6,236 | 6,235.8 | 6,235.6 | 6,235.2 | 6,236.6 | 6,236.8 | 6,237 | 6,238 | 6,238.2 | 1 | 4 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -100.4 | -0.0158 | ICL1 | 0 | 6,291.508 | 0.2857 | 4 | 0.0211 | 1.2202 | 20,516 | 19,407 | 2022-07-22T13:04:09 |
IC2208 | 6,328.2 | 6,236.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,099 | 2,494,680 | 50,456,613,520 | 93,001 | 85,055 | -7,946 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,236.4 | 6,236.2 | 6,236 | 6,235.6 | 6,235.2 | 6,237 | 6,238 | 6,238.2 | 6,238.4 | 6,238.8 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -100.2 | -0.0158 | ICL1 | -1 | 6,291.505 | 0.1429 | 2 | 0.0211 | 1.2203 | 20,516 | 19,409 | 2022-07-22T13:04:09.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,101 | 2,495,000 | 50,459,108,520 | 93,001 | 85,056 | -7,945 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.8 | 6,236.6 | 6,236.4 | 6,236.2 | 6,236 | 6,238.4 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 1 | 5 | 8 | 1 | 1 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -99 | -0.0156 | ICL1 | 1 | 6,291.503 | 0.2308 | 6 | 0.0211 | 1.2204 | 20,516 | 19,411 | 2022-07-22T13:04:10 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,104 | 3,742,880 | 50,462,851,400 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,237.6 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 6,239.6 | 1 | 8 | 1 | 1 | 8 | 1 | 1 | 2 | 4 | 2 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 1 | 6,291.499 | 0.3103 | 9 | 0.0211 | 1.2205 | 20,519 | 19,411 | 2022-07-22T13:04:10.500000 |
IC2208 | 6,328.2 | 6,237.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,105 | 1,247,520 | 50,464,098,920 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,237 | 6,236.8 | 6,236.6 | 6,236.4 | 6,238.2 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 5 | 1 | 2 | 1 | 8 | 3 | 2 | 1 | 2 | 4 | SG01 | 1 | -99.4 | -0.0157 | ICL1 | 0 | 6,291.497 | 0.1724 | 5 | 0.0211 | 1.2205 | 20,520 | 19,411 | 2022-07-22T13:04:11 |
IC2208 | 6,328.2 | 6,237.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 40,106 | 1,247,560 | 50,465,346,480 | 93,001 | 85,057 | -7,944 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,237.8 | 6,236.8 | 6,236.6 | 6,236.4 | 6,236 | 6,238.2 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 2 | 2 | 1 | 8 | 1 | 3 | 2 | 1 | 2 | 4 | SG01 | 1 | -99.2 | -0.0157 | ICL1 | 0 | 6,291.496 | 0.0769 | 2 | 0.0211 | 1.2205 | 20,521 | 19,411 | 2022-07-22T13:04:11.500000 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 40,109 | 3,742,720 | 50,469,089,200 | 93,001 | 85,059 | -7,942 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,236.8 | 6,236.4 | 6,236 | 6,235.6 | 6,235.2 | 6,238 | 6,238.2 | 6,238.8 | 6,239 | 6,239.2 | 2 | 4 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -99 | -0.0156 | ICL1 | 2 | 6,291.492 | 0 | 0 | 0.0211 | 1.2206 | 20,521 | 19,414 | 2022-07-22T13:04:12 |
IC2208 | 6,328.2 | 6,238 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 40,113 | 4,990,400 | 50,474,079,600 | 93,001 | 85,062 | -7,939 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,237 | 6,236.8 | 6,236.4 | 6,236 | 6,235.6 | 6,238 | 6,238.2 | 6,238.8 | 6,239 | 6,239.2 | 2 | 2 | 4 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | SG01 | 1 | -99 | -0.0156 | ICL1 | 3 | 6,291.487 | 0.0526 | 1 | 0.0211 | 1.2207 | 20,521 | 19,418 | 2022-07-22T13:04:12.500000 |
IC2208 | 6,328.2 | 6,238.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 40,115 | 2,495,280 | 50,476,574,880 | 93,001 | 85,064 | -7,937 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,237.2 | 6,237 | 6,236.8 | 6,236.4 | 6,236 | 6,237.8 | 6,238.8 | 6,239 | 6,239.2 | 6,239.4 | 2 | 2 | 2 | 4 | 1 | 3 | 2 | 1 | 2 | 3 | SG01 | 1 | -98.8 | -0.0156 | ICL1 | 2 | 6,291.484 | 0 | 0 | 0.0211 | 1.2208 | 20,521 | 19,420 | 2022-07-22T13:04:13 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.