SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,220.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,236 | 3,732,120 | 49,380,738,120 | 93,001 | 84,986 | -8,015 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,220 | 6,219.4 | 6,219.2 | 6,219 | 6,218.6 | 6,220.2 | 6,221.6 | 6,222.2 | 6,222.4 | 6,222.8 | 6 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -116.8 | -0.0184 | ICL1 | -2 | 6,292.784 | 0.3684 | 7 | 0.0211 | 1.2234 | 20,156 | 18,906 | 2022-07-22T13:01:43 |
IC2208 | 6,328.2 | 6,220 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 12 | 39,248 | 14,928,360 | 49,395,666,480 | 93,001 | 84,991 | -8,010 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,219.4 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -117 | -0.0185 | ICL1 | 5 | 6,292.762 | 0.125 | 2 | 0.0211 | 1.2238 | 20,168 | 18,906 | 2022-07-22T13:01:43.500000 |
IC2208 | 6,328.2 | 6,219.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,253 | 6,219,400 | 49,401,885,880 | 93,001 | 84,991 | -8,010 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,220.2 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,220.6 | 6,221.4 | 6,221.6 | 6,221.8 | 6,222 | 3 | 1 | 2 | 3 | 2 | 2 | 2 | 2 | 14 | 2 | SG01 | 1 | -117.6 | -0.0186 | ICL1 | 0 | 6,292.753 | -0.3333 | -11 | 0.0211 | 1.2239 | 20,173 | 18,906 | 2022-07-22T13:01:44 |
IC2208 | 6,328.2 | 6,220.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,257 | 4,976,160 | 49,406,862,040 | 93,001 | 84,989 | -8,012 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,219.6 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,219.8 | 6,220 | 6,220.2 | 6,220.4 | 6,221.4 | 2 | 1 | 2 | 3 | 2 | 3 | 5 | 6 | 5 | 1 | SG01 | 1 | -116.8 | -0.0184 | ICL1 | -2 | 6,292.746 | -0.3333 | -10 | 0.0211 | 1.2241 | 20,177 | 18,906 | 2022-07-22T13:01:44.500000 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,262 | 6,219,600 | 49,413,081,640 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,217.2 | 6,219.6 | 6,219.8 | 6,220 | 6,220.2 | 6,221.4 | 1 | 2 | 3 | 1 | 3 | 2 | 1 | 5 | 4 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | -4 | 6,292.736 | -0.1304 | -3 | 0.0211 | 1.2242 | 20,182 | 18,906 | 2022-07-22T13:01:45 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,262 | 0 | 49,413,081,640 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | N | N | 6,219.4 | 6,219.2 | 6,219 | 6,218.6 | 6,218 | 6,219.6 | 6,219.8 | 6,220 | 6,220.2 | 6,221.4 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | 5 | 4 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | 0 | 6,292.736 | -0.2381 | -5 | 0.0211 | 1.2242 | 20,182 | 18,906 | 2022-07-22T13:01:45.500000 |
IC2208 | 6,328.2 | 6,219.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,266 | 4,975,720 | 49,418,057,360 | 93,001 | 84,983 | -8,018 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,219.8 | 6,219.4 | 6,219.2 | 6,219 | 6,218.6 | 6,220 | 6,220.2 | 6,221.4 | 6,221.6 | 6,221.8 | 1 | 2 | 1 | 2 | 3 | 5 | 3 | 1 | 6 | 1 | SG01 | 1 | -117.4 | -0.0185 | ICL1 | -2 | 6,292.729 | -0.28 | -7 | 0.0211 | 1.2243 | 20,182 | 18,910 | 2022-07-22T13:01:46 |
IC2208 | 6,328.2 | 6,219.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,267 | 1,243,960 | 49,419,301,320 | 93,001 | 84,983 | -8,018 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,219 | 6,220.2 | 6,221.4 | 6,221.6 | 6,221.8 | 6,222 | 2 | 2 | 2 | 1 | 2 | 2 | 1 | 6 | 1 | 2 | SG01 | 1 | -117.2 | -0.0185 | ICL1 | 0 | 6,292.727 | -0.1429 | -3 | 0.0211 | 1.2244 | 20,183 | 18,910 | 2022-07-22T13:01:46.500000 |
IC2208 | 6,328.2 | 6,220.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,269 | 2,488,080 | 49,421,789,400 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,220.4 | 6,220 | 6,219.8 | 6,219.6 | 6,219.4 | 6,221.6 | 6,222 | 6,222.4 | 6,223 | 6,223.4 | 1 | 1 | 2 | 2 | 2 | 5 | 2 | 2 | 1 | 1 | SG01 | 1 | -116.8 | -0.0184 | ICL1 | 2 | 6,292.723 | -0.1579 | -3 | 0.0211 | 1.2244 | 20,183 | 18,912 | 2022-07-22T13:01:47 |
IC2208 | 6,328.2 | 6,221.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,275 | 7,465,880 | 49,429,255,280 | 93,001 | 84,991 | -8,010 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,220.6 | 6,220.4 | 6,220 | 6,219.8 | 6,219.6 | 6,222 | 6,223 | 6,223.4 | 6,224 | 6,224.4 | 5 | 1 | 1 | 2 | 3 | 2 | 1 | 1 | 2 | 4 | SG01 | 1 | -115.4 | -0.0182 | ICL1 | 6 | 6,292.712 | 0.0909 | 2 | 0.0211 | 1.2246 | 20,183 | 18,918 | 2022-07-22T13:01:47.500000 |
IC2208 | 6,328.2 | 6,222 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,277 | 2,488,800 | 49,431,744,080 | 93,001 | 84,992 | -8,009 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,222.2 | 6,221 | 6,220.8 | 6,220.6 | 6,220.4 | 6,223 | 6,223.4 | 6,224 | 6,224.4 | 6,225 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 2 | 4 | 3 | SG01 | 1 | -115 | -0.0181 | ICL1 | 1 | 6,292.709 | -0.0476 | -1 | 0.0211 | 1.2247 | 20,183 | 18,920 | 2022-07-22T13:01:48 |
IC2208 | 6,328.2 | 6,222 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,277 | 0 | 49,431,744,080 | 93,001 | 84,992 | -8,009 | 6,970.6 | 5,703.4 | N | N | 6,222.2 | 6,221 | 6,220.8 | 6,220.6 | 6,220.4 | 6,222.6 | 6,223 | 6,224 | 6,224.4 | 6,225 | 1 | 1 | 2 | 5 | 1 | 2 | 1 | 1 | 3 | 3 | SG01 | 1 | -115 | -0.0181 | ICL1 | 0 | 6,292.709 | 0 | 0 | 0.0211 | 1.2247 | 20,183 | 18,920 | 2022-07-22T13:01:48.500000 |
IC2208 | 6,328.2 | 6,222.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,279 | 2,488,960 | 49,434,233,040 | 93,001 | 84,992 | -8,009 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,222.4 | 6,222.2 | 6,220.8 | 6,220.6 | 6,220.4 | 6,223 | 6,224 | 6,224.4 | 6,225 | 6,226.6 | 2 | 1 | 1 | 5 | 1 | 1 | 1 | 3 | 3 | 5 | SG01 | 1 | -114.6 | -0.0181 | ICL1 | 0 | 6,292.705 | -0.1304 | -3 | 0.0211 | 1.2247 | 20,183 | 18,922 | 2022-07-22T13:01:49 |
IC2208 | 6,328.2 | 6,222.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 39,286 | 8,711,240 | 49,442,944,280 | 93,001 | 84,990 | -8,011 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,221.4 | 6,220.6 | 6,220.4 | 6,220 | 6,219.8 | 6,222.2 | 6,223 | 6,224 | 6,224.4 | 6,225 | 1 | 5 | 1 | 1 | 2 | 4 | 1 | 1 | 3 | 3 | SG01 | 1 | -114.8 | -0.0181 | ICL1 | -2 | 6,292.693 | -0.0909 | -2 | 0.0211 | 1.225 | 20,190 | 18,922 | 2022-07-22T13:01:49.500000 |
IC2208 | 6,328.2 | 6,223 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 11 | 39,297 | 13,691,280 | 49,456,635,560 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,223 | 6,222.6 | 6,221.6 | 6,221.4 | 6,220.8 | 6,223.4 | 6,223.8 | 6,224 | 6,225 | 6,226.6 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 3 | 5 | SG01 | 1 | -114 | -0.018 | ICL1 | -6 | 6,292.673 | -0.3333 | -6 | 0.0211 | 1.2253 | 20,190 | 18,933 | 2022-07-22T13:01:50 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 39,305 | 9,956,080 | 49,466,591,640 | 93,001 | 84,988 | -8,013 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,220.8 | 6,220.6 | 6,220.4 | 6,220 | 6,219.8 | 6,222.4 | 6,222.6 | 6,222.8 | 6,223.2 | 6,223.8 | 1 | 5 | 1 | 1 | 2 | 4 | 2 | 1 | 1 | 1 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | 4 | 6,292.659 | 0.0526 | 1 | 0.0211 | 1.2256 | 20,198 | 18,933 | 2022-07-22T13:01:50.500000 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,305 | 0 | 49,466,591,640 | 93,001 | 84,988 | -8,013 | 6,970.6 | 5,703.4 | N | N | 6,221.4 | 6,221.2 | 6,221 | 6,220.8 | 6,220.6 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 1 | 1 | 4 | 1 | 5 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | 0 | 6,292.659 | 0.2 | 4 | 0.0211 | 1.2256 | 20,198 | 18,933 | 2022-07-22T13:01:51 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,306 | 1,244,280 | 49,467,835,920 | 93,001 | 84,987 | -8,014 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,221.4 | 6,220.8 | 6,220.6 | 6,220.4 | 6,220 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 6,225 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | -1 | 6,292.657 | -0.1667 | -2 | 0.0211 | 1.2256 | 20,199 | 18,933 | 2022-07-22T13:01:51.500000 |
IC2208 | 6,328.2 | 6,221.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,307 | 1,244,280 | 49,469,080,200 | 93,001 | 84,986 | -8,015 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,220.8 | 6,220.6 | 6,220.4 | 6,220 | 6,219.8 | 6,221.2 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -115.6 | -0.0182 | ICL1 | -1 | 6,292.655 | 0 | 0 | 0.0211 | 1.2256 | 20,200 | 18,933 | 2022-07-22T13:01:52 |
IC2208 | 6,328.2 | 6,221 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,309 | 2,488,360 | 49,471,568,560 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,220.4 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -116 | -0.0183 | ICL1 | -1 | 6,292.652 | 0.2308 | 3 | 0.0211 | 1.2257 | 20,202 | 18,933 | 2022-07-22T13:01:52.500000 |
IC2208 | 6,328.2 | 6,221 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,309 | 0 | 49,471,568,560 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | N | N | 6,220.4 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,220.6 | 6,221.4 | 6,222 | 6,222.2 | 6,222.4 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | 4 | 4 | 1 | SG01 | 1 | -116 | -0.0183 | ICL1 | 0 | 6,292.652 | -0.1579 | -3 | 0.0211 | 1.2257 | 20,202 | 18,933 | 2022-07-22T13:01:53 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,313 | 4,976,320 | 49,476,544,880 | 93,001 | 84,987 | -8,014 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,219 | 6,220.6 | 6,221.4 | 6,222 | 6,222.2 | 6,222.4 | 2 | 3 | 1 | 1 | 2 | 1 | 1 | 4 | 4 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | 2 | 6,292.644 | -0.1 | -2 | 0.0211 | 1.2258 | 20,206 | 18,933 | 2022-07-22T13:01:53.500000 |
IC2208 | 6,328.2 | 6,222.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,318 | 6,221,640 | 49,482,766,520 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,219 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 2 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -114.8 | -0.0181 | ICL1 | -2 | 6,292.635 | 0.125 | 2 | 0.0211 | 1.226 | 20,206 | 18,938 | 2022-07-22T13:01:54 |
IC2208 | 6,328.2 | 6,222.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,318 | 0 | 49,482,766,520 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | N | N | 6,220 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,221.8 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 8 | 2 | 3 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -114.8 | -0.0181 | ICL1 | 0 | 6,292.635 | 0.25 | 6 | 0.0211 | 1.226 | 20,206 | 18,938 | 2022-07-22T13:01:54.500000 |
IC2208 | 6,328.2 | 6,222.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,318 | 0 | 49,482,766,520 | 93,001 | 84,985 | -8,016 | 6,970.6 | 5,703.4 | N | N | 6,220.2 | 6,220 | 6,219.8 | 6,219.6 | 6,219.4 | 6,221.8 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 2 | 7 | 2 | 3 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -114.8 | -0.0181 | ICL1 | 0 | 6,292.635 | 0.3043 | 7 | 0.0211 | 1.226 | 20,206 | 18,938 | 2022-07-22T13:01:55 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,319 | 1,244,080 | 49,484,010,600 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,220.4 | 6,220.2 | 6,220 | 6,219.8 | 6,219.6 | 6,221.8 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 1 | 3 | 7 | 2 | 3 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | -1 | 6,292.633 | 0.3333 | 8 | 0.0211 | 1.226 | 20,207 | 18,938 | 2022-07-22T13:01:55.500000 |
IC2208 | 6,328.2 | 6,221.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,320 | 1,244,360 | 49,485,254,960 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,220.4 | 6,220.2 | 6,220 | 6,219.8 | 6,219.6 | 6,221.8 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 1 | 2 | 7 | 2 | 3 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -115.2 | -0.0182 | ICL1 | 0 | 6,292.632 | 0.3043 | 7 | 0.0211 | 1.226 | 20,207 | 18,939 | 2022-07-22T13:01:56 |
IC2208 | 6,328.2 | 6,221.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,321 | 1,244,360 | 49,486,499,320 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,221.8 | 6,220.4 | 6,220.2 | 6,220 | 6,219.8 | 6,222 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 1 | 1 | 1 | 7 | 2 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -115.2 | -0.0182 | ICL1 | 0 | 6,292.63 | 0.2 | 4 | 0.0211 | 1.2261 | 20,207 | 18,940 | 2022-07-22T13:01:56.500000 |
IC2208 | 6,328.2 | 6,220 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 39,328 | 8,709,200 | 49,495,208,520 | 93,001 | 84,986 | -8,015 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,220 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,220.8 | 6,221.6 | 6,221.8 | 6,222 | 6,222.2 | 4 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -117 | -0.0185 | ICL1 | 2 | 6,292.617 | 0.1765 | 3 | 0.0211 | 1.2263 | 20,214 | 18,940 | 2022-07-22T13:01:57 |
IC2208 | 6,328.2 | 6,220.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,330 | 2,488,240 | 49,497,696,760 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,220.4 | 6,219.8 | 6,219.6 | 6,219.4 | 6,219.2 | 6,220.8 | 6,221.8 | 6,222 | 6,222.2 | 6,222.4 | 2 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -116.6 | -0.0184 | ICL1 | -2 | 6,292.613 | 0.1429 | 2 | 0.0211 | 1.2263 | 20,214 | 18,942 | 2022-07-22T13:01:57.500000 |
IC2208 | 6,328.2 | 6,220.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,333 | 3,732,480 | 49,501,429,240 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,221 | 6,220.8 | 6,220.4 | 6,219.8 | 6,219.6 | 6,221.8 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -116.2 | -0.0183 | ICL1 | 0 | 6,292.608 | 0.2857 | 4 | 0.0211 | 1.2264 | 20,214 | 18,945 | 2022-07-22T13:01:58 |
IC2208 | 6,328.2 | 6,221.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,334 | 1,244,360 | 49,502,673,600 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,221 | 6,220.8 | 6,220.4 | 6,219.8 | 6,219.6 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -115.2 | -0.0182 | ICL1 | 0 | 6,292.606 | 0.2857 | 4 | 0.0211 | 1.2265 | 20,214 | 18,946 | 2022-07-22T13:01:58.500000 |
IC2208 | 6,328.2 | 6,221.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,334 | 0 | 49,502,673,600 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | N | N | 6,221.2 | 6,221 | 6,220.8 | 6,220.6 | 6,220.4 | 6,222.2 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 9 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -115.2 | -0.0182 | ICL1 | 0 | 6,292.606 | 0.5 | 10 | 0.0211 | 1.2265 | 20,214 | 18,946 | 2022-07-22T13:01:59 |
IC2208 | 6,328.2 | 6,222.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,336 | 2,488,880 | 49,505,162,480 | 93,001 | 84,983 | -8,018 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,221.4 | 6,221.2 | 6,221 | 6,220.8 | 6,220.6 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 6,225 | 1 | 7 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -114.8 | -0.0181 | ICL1 | -1 | 6,292.603 | 0.4444 | 8 | 0.0211 | 1.2265 | 20,214 | 18,948 | 2022-07-22T13:01:59.500000 |
IC2208 | 6,328.2 | 6,222.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,337 | 1,244,480 | 49,506,406,960 | 93,001 | 84,984 | -8,017 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,221.4 | 6,221.2 | 6,221 | 6,220.8 | 6,220.6 | 6,222.4 | 6,222.8 | 6,223.8 | 6,224 | 6,225 | 3 | 7 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -114.6 | -0.0181 | ICL1 | 1 | 6,292.601 | 0.5238 | 11 | 0.0211 | 1.2266 | 20,214 | 18,949 | 2022-07-22T13:02:00 |
IC2208 | 6,328.2 | 6,222.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,339 | 2,489,040 | 49,508,896,000 | 93,001 | 84,986 | -8,015 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,222.4 | 6,221.6 | 6,221.4 | 6,221.2 | 6,221 | 6,223.8 | 6,224 | 6,225 | 6,226.6 | 6,226.8 | 1 | 2 | 2 | 3 | 3 | 1 | 1 | 1 | 5 | 6 | SG01 | 1 | -114.2 | -0.018 | ICL1 | 2 | 6,292.597 | -0.12 | -3 | 0.0211 | 1.2166 | 20,214 | 18,951 | 2022-07-22T13:02:00.500000 |
IC2208 | 6,328.2 | 6,223.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,344 | 6,223,200 | 49,515,119,200 | 93,001 | 84,990 | -8,011 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,222.6 | 6,222.4 | 6,221.6 | 6,221.4 | 6,221 | 6,223.6 | 6,223.8 | 6,225 | 6,226.6 | 6,226.8 | 3 | 2 | 2 | 2 | 3 | 3 | 2 | 1 | 5 | 6 | SG01 | 1 | -113.4 | -0.0179 | ICL1 | 4 | 6,292.588 | -0.1724 | -5 | 0.0211 | 1.2168 | 20,214 | 18,956 | 2022-07-22T13:02:01 |
IC2208 | 6,328.2 | 6,223.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,345 | 1,244,720 | 49,516,363,920 | 93,001 | 84,990 | -8,011 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,222.8 | 6,222.6 | 6,222.4 | 6,221.6 | 6,221.4 | 6,223.8 | 6,225 | 6,226.6 | 6,226.8 | 6,227.6 | 1 | 3 | 2 | 2 | 2 | 2 | 1 | 5 | 6 | 1 | SG01 | 1 | -113.4 | -0.0179 | ICL1 | 0 | 6,292.587 | -0.2 | -5 | 0.0211 | 1.2168 | 20,214 | 18,957 | 2022-07-22T13:02:01.500000 |
IC2208 | 6,328.2 | 6,223.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,347 | 2,489,520 | 49,518,853,440 | 93,001 | 84,991 | -8,010 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,223.2 | 6,223 | 6,222.8 | 6,222.6 | 6,222.4 | 6,223.8 | 6,225 | 6,226.6 | 6,226.8 | 6,227.6 | 4 | 6 | 1 | 3 | 2 | 2 | 1 | 5 | 6 | 1 | SG01 | 1 | -113.2 | -0.0179 | ICL1 | 1 | 6,292.583 | 0.0323 | 1 | 0.0211 | 1.2169 | 20,214 | 18,959 | 2022-07-22T13:02:02 |
IC2208 | 6,328.2 | 6,223.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,351 | 4,979,040 | 49,523,832,480 | 93,001 | 84,992 | -8,009 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,224.2 | 6,224 | 6,223.8 | 6,223.4 | 6,223.2 | 6,225 | 6,226.6 | 6,226.8 | 6,227.6 | 6,227.8 | 3 | 1 | 13 | 2 | 1 | 1 | 5 | 6 | 1 | 11 | SG01 | 1 | -113.2 | -0.0179 | ICL1 | 1 | 6,292.576 | -0.0909 | -4 | 0.0211 | 1.217 | 20,214 | 18,963 | 2022-07-22T13:02:02.500000 |
IC2208 | 6,328.2 | 6,225 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,357 | 7,470,000 | 49,531,302,480 | 93,001 | 84,996 | -8,005 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,224.6 | 6,224.4 | 6,224.2 | 6,223.8 | 6,223 | 6,225 | 6,226.6 | 6,226.8 | 6,227.6 | 6,227.8 | 2 | 4 | 1 | 8 | 6 | 1 | 5 | 5 | 1 | 11 | SG01 | 1 | -112 | -0.0177 | ICL1 | 4 | 6,292.566 | -0.0455 | -2 | 0.0211 | 1.2172 | 20,214 | 18,969 | 2022-07-22T13:02:03 |
IC2208 | 6,328.2 | 6,225 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,359 | 2,490,000 | 49,533,792,480 | 93,001 | 84,995 | -8,006 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,225.6 | 6,225.4 | 6,225 | 6,224.6 | 6,224.4 | 6,226.6 | 6,226.8 | 6,227.6 | 6,227.8 | 6,228 | 1 | 2 | 2 | 1 | 3 | 5 | 5 | 1 | 11 | 1 | SG01 | 1 | -112 | -0.0177 | ICL1 | -1 | 6,292.562 | -0.4375 | -14 | 0.0211 | 1.2173 | 20,214 | 18,971 | 2022-07-22T13:02:03.500000 |
IC2208 | 6,328.2 | 6,226 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,362 | 3,735,760 | 49,537,528,240 | 93,001 | 84,997 | -8,004 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,225.8 | 6,225.4 | 6,225 | 6,224.4 | 6,223.8 | 6,226.4 | 6,226.6 | 6,226.8 | 6,227.6 | 6,227.8 | 1 | 1 | 4 | 3 | 5 | 3 | 5 | 5 | 1 | 11 | SG01 | 1 | -111 | -0.0175 | ICL1 | 2 | 6,292.557 | -0.2821 | -11 | 0.0211 | 1.2174 | 20,217 | 18,971 | 2022-07-22T13:02:04 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,368 | 7,471,720 | 49,544,999,960 | 93,001 | 84,999 | -8,002 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,226 | 6,225.8 | 6,225.4 | 6,225 | 6,224.4 | 6,226.6 | 6,226.8 | 6,227.6 | 6,227.8 | 6,228 | 2 | 2 | 1 | 4 | 3 | 4 | 5 | 1 | 11 | 1 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | 2 | 6,292.547 | -0.2941 | -10 | 0.0211 | 1.2175 | 20,217 | 18,977 | 2022-07-22T13:02:04.500000 |
IC2208 | 6,328.2 | 6,226.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 7 | 39,375 | 8,717,240 | 49,553,717,200 | 93,001 | 85,003 | -7,998 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,226.6 | 6,226.2 | 6,225.8 | 6,225.4 | 6,225 | 6,226.8 | 6,227.6 | 6,227.8 | 6,228 | 6,229.6 | 16 | 3 | 2 | 1 | 4 | 5 | 1 | 11 | 1 | 1 | SG01 | 1 | -110.4 | -0.0174 | ICL1 | 4 | 6,292.536 | 0.1556 | 7 | 0.0211 | 1.2178 | 20,217 | 18,984 | 2022-07-22T13:02:05 |
IC2208 | 6,328.2 | 6,226.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,380 | 6,226,800 | 49,559,944,000 | 93,001 | 85,006 | -7,995 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.4 | 6,227.2 | 6,227 | 6,226.8 | 6,226.6 | 6,227.6 | 6,227.8 | 6,228 | 6,229.6 | 6,230.4 | 3 | 7 | 1 | 12 | 17 | 1 | 11 | 1 | 1 | 1 | SG01 | 1 | -110.2 | -0.0174 | ICL1 | 3 | 6,292.527 | 0.4545 | 25 | 0.0211 | 1.2179 | 20,217 | 18,989 | 2022-07-22T13:02:05.500000 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 15 | 39,395 | 18,683,400 | 49,578,627,400 | 93,001 | 85,004 | -7,997 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,229 | 6,228.8 | 6,228 | 6,227.6 | 6,227.2 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 1 | 1 | 3 | 4 | 3 | 1 | 1 | 7 | 2 | 4 | SG01 | 1 | -109 | -0.0172 | ICL1 | -2 | 6,292.503 | -0.1111 | -3 | 0.0211 | 1.2184 | 20,217 | 19,004 | 2022-07-22T13:02:06 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,400 | 6,228,360 | 49,584,855,760 | 93,001 | 85,006 | -7,995 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228 | 6,227.6 | 6,227 | 6,226.8 | 6,226.6 | 6,228.4 | 6,228.6 | 6,229.6 | 6,230.4 | 6,231 | 1 | 1 | 2 | 6 | 17 | 2 | 1 | 2 | 1 | 6 | SG01 | 1 | -109 | -0.0172 | ICL1 | 2 | 6,292.494 | 0.3846 | 15 | 0.0211 | 1.2185 | 20,222 | 19,004 | 2022-07-22T13:02:06.500000 |
IC2208 | 6,328.2 | 6,228.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,402 | 2,491,360 | 49,587,347,120 | 93,001 | 85,008 | -7,993 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.2 | 6,227.6 | 6,227 | 6,226.8 | 6,226.6 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 7 | 1 | 2 | 5 | 17 | 2 | 1 | 6 | 2 | 4 | SG01 | 1 | -108.6 | -0.0171 | ICL1 | 2 | 6,292.491 | 0.3617 | 17 | 0.0211 | 1.2186 | 20,222 | 19,006 | 2022-07-22T13:02:07 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,405 | 3,737,160 | 49,591,084,280 | 93,001 | 85,010 | -7,991 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.2 | 6,228 | 6,227.6 | 6,227 | 6,226.8 | 6,229.4 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 5 | 2 | 1 | 2 | 5 | 1 | 2 | 1 | 6 | 2 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 2 | 6,292.486 | 0.1111 | 3 | 0.0211 | 1.2187 | 20,225 | 19,006 | 2022-07-22T13:02:07.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 10 | 39,415 | 12,456,440 | 49,603,540,720 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.2 | 6,227.6 | 6,227 | 6,226.8 | 6,226.6 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230.4 | 6,231 | 1 | 1 | 2 | 5 | 16 | 9 | 1 | 2 | 1 | 6 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,292.47 | 0.1364 | 6 | 0.0211 | 1.219 | 20,225 | 19,016 | 2022-07-22T13:02:08 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,418 | 3,736,760 | 49,607,277,480 | 93,001 | 85,012 | -7,989 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,226.8 | 6,226.6 | 6,225 | 6,224 | 6,223.8 | 6,228.2 | 6,228.6 | 6,228.8 | 6,229 | 6,229.2 | 5 | 16 | 2 | 1 | 5 | 2 | 10 | 1 | 3 | 3 | SG01 | 1 | -109 | -0.0172 | ICL1 | 1 | 6,292.465 | 0.2083 | 10 | 0.0211 | 1.2191 | 20,228 | 19,016 | 2022-07-22T13:02:08.500000 |
IC2208 | 6,328.2 | 6,227.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,420 | 2,491,080 | 49,609,768,560 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,227 | 6,226.8 | 6,226.6 | 6,225 | 6,224 | 6,228 | 6,228.2 | 6,228.6 | 6,229 | 6,229.2 | 5 | 5 | 16 | 2 | 1 | 3 | 1 | 7 | 1 | 2 | SG01 | 1 | -109.2 | -0.0172 | ICL1 | -1 | 6,292.462 | 0.3488 | 15 | 0.0211 | 1.2192 | 20,228 | 19,018 | 2022-07-22T13:02:09 |
IC2208 | 6,328.2 | 6,228 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,423 | 3,736,800 | 49,613,505,360 | 93,001 | 85,010 | -7,991 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,227.4 | 6,227 | 6,226.8 | 6,226.6 | 6,225 | 6,228.2 | 6,228.6 | 6,229 | 6,229.2 | 6,229.4 | 1 | 5 | 5 | 17 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -109 | -0.0172 | ICL1 | -1 | 6,292.457 | 0.7143 | 25 | 0.0211 | 1.2192 | 20,228 | 19,021 | 2022-07-22T13:02:09.500000 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,425 | 2,491,360 | 49,615,996,720 | 93,001 | 85,009 | -7,992 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,228.2 | 6,227.6 | 6,227 | 6,226.8 | 6,226.6 | 6,229.2 | 6,229.4 | 6,229.6 | 6,230.4 | 6,231 | 2 | 4 | 3 | 5 | 17 | 1 | 1 | 1 | 1 | 6 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | -1 | 6,292.454 | 0.5122 | 21 | 0.0211 | 1.2193 | 20,228 | 19,023 | 2022-07-22T13:02:10 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,425 | 0 | 49,615,996,720 | 93,001 | 85,009 | -7,992 | 6,970.6 | 5,703.4 | N | N | 6,228.2 | 6,227.6 | 6,227 | 6,226.8 | 6,226.6 | 6,229.4 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 2 | 4 | 3 | 5 | 17 | 1 | 1 | 1 | 6 | 2 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,292.454 | 0.4762 | 20 | 0.0211 | 1.2193 | 20,228 | 19,023 | 2022-07-22T13:02:10.500000 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,425 | 0 | 49,615,996,720 | 93,001 | 85,009 | -7,992 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 1 | 3 | 2 | 4 | 5 | 1 | 1 | 6 | 2 | 4 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | 0 | 6,292.454 | 0.0345 | 1 | 0.0211 | 1.2193 | 20,228 | 19,023 | 2022-07-22T13:02:11 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,426 | 1,245,880 | 49,617,242,600 | 93,001 | 85,010 | -7,991 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 1 | 3 | 2 | 4 | 5 | 1 | 1 | 6 | 2 | 4 | SG01 | 1 | -107.6 | -0.017 | ICL1 | 1 | 6,292.452 | 0.0345 | 1 | 0.0211 | 1.2193 | 20,228 | 19,024 | 2022-07-22T13:02:11.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,428 | 2,491,640 | 49,619,734,240 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 6,232 | 1 | 3 | 2 | 4 | 5 | 1 | 1 | 6 | 2 | 4 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.449 | 0.0345 | 1 | 0.0211 | 1.2194 | 20,228 | 19,026 | 2022-07-22T13:02:12 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,429 | 1,245,920 | 49,620,980,160 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 1 | 3 | 2 | 4 | 5 | 1 | 1 | 1 | 6 | 2 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 0 | 6,292.447 | 0.1538 | 4 | 0.0211 | 1.2194 | 20,228 | 19,027 | 2022-07-22T13:02:12.500000 |
IC2208 | 6,328.2 | 6,228.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,431 | 2,491,440 | 49,623,471,600 | 93,001 | 85,010 | -7,991 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,228.8 | 6,228.2 | 6,227.6 | 6,226.8 | 6,226.6 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 3 | 2 | 4 | 5 | 16 | 1 | 1 | 1 | 6 | 2 | SG01 | 1 | -108.4 | -0.0171 | ICL1 | -1 | 6,292.444 | 0.4634 | 19 | 0.0211 | 1.2195 | 20,230 | 19,027 | 2022-07-22T13:02:13 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,433 | 2,491,680 | 49,625,963,280 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 4 | 2 | 2 | 4 | 3 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.441 | 0.0714 | 2 | 0.0211 | 1.2196 | 20,230 | 19,029 | 2022-07-22T13:02:13.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,434 | 1,245,920 | 49,627,209,200 | 93,001 | 85,011 | -7,990 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 4 | 2 | 2 | 4 | 3 | 3 | 2 | 1 | 6 | 2 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 0 | 6,292.439 | 0.0345 | 1 | 0.0211 | 1.2196 | 20,230 | 19,030 | 2022-07-22T13:02:14 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,436 | 2,491,680 | 49,629,700,880 | 93,001 | 85,012 | -7,989 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 3 | 2 | 2 | 4 | 3 | 2 | 2 | 1 | 6 | 2 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 1 | 6,292.436 | 0.037 | 1 | 0.0211 | 1.2196 | 20,232 | 19,030 | 2022-07-22T13:02:14.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,437 | 1,245,920 | 49,630,946,800 | 93,001 | 85,013 | -7,988 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 3 | 2 | 2 | 4 | 3 | 1 | 2 | 1 | 6 | 2 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.434 | 0.0769 | 2 | 0.0211 | 1.2197 | 20,232 | 19,031 | 2022-07-22T13:02:15 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,438 | 1,245,920 | 49,632,192,720 | 93,001 | 85,014 | -7,987 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,229.6 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,229.8 | 6,230 | 6,230.4 | 6,231 | 6,231.4 | 1 | 3 | 2 | 2 | 4 | 2 | 1 | 1 | 6 | 2 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.433 | 0 | 0 | 0.0211 | 1.2197 | 20,232 | 19,032 | 2022-07-22T13:02:15.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,440 | 2,491,840 | 49,634,684,560 | 93,001 | 85,015 | -7,986 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.6 | 6,228.2 | 6,227.6 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 6,231 | 3 | 2 | 2 | 4 | 2 | 5 | 2 | 1 | 1 | 6 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.43 | -0.0714 | -2 | 0.0211 | 1.2198 | 20,234 | 19,032 | 2022-07-22T13:02:16 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,442 | 2,491,520 | 49,637,176,080 | 93,001 | 85,017 | -7,984 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,228.6 | 6,228.2 | 6,227.6 | 6,227.4 | 6,226.8 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 6,231 | 2 | 2 | 2 | 1 | 2 | 6 | 2 | 1 | 1 | 6 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 2 | 6,292.426 | -0.28 | -7 | 0.0211 | 1.2198 | 20,236 | 19,032 | 2022-07-22T13:02:16.500000 |
IC2208 | 6,328.2 | 6,228.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,447 | 6,228,400 | 49,643,404,480 | 93,001 | 85,019 | -7,982 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,227.4 | 6,226.8 | 6,226.6 | 6,224 | 6,223.2 | 6,229.2 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 1 | 2 | 16 | 1 | 2 | 3 | 5 | 4 | 2 | 1 | SG01 | 1 | -108.8 | -0.0172 | ICL1 | 2 | 6,292.418 | 0.1892 | 7 | 0.0211 | 1.22 | 20,241 | 19,032 | 2022-07-22T13:02:17 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,450 | 3,736,880 | 49,647,141,360 | 93,001 | 85,021 | -7,980 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.6 | 6,226.6 | 6,224 | 6,223.2 | 6,223 | 6,228.8 | 6,229 | 6,229.4 | 6,229.6 | 6,229.8 | 3 | 16 | 1 | 2 | 5 | 10 | 5 | 1 | 4 | 2 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 2 | 6,292.413 | 0.102 | 5 | 0.0211 | 1.2201 | 20,241 | 19,035 | 2022-07-22T13:02:17.500000 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,453 | 3,736,560 | 49,650,877,920 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,226.6 | 6,225 | 6,224 | 6,223.2 | 6,223 | 6,228.4 | 6,228.6 | 6,228.8 | 6,229 | 6,229.4 | 16 | 1 | 1 | 2 | 5 | 1 | 2 | 8 | 4 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 3 | 6,292.408 | 0.2195 | 9 | 0.0211 | 1.2202 | 20,244 | 19,035 | 2022-07-22T13:02:18 |
IC2208 | 6,328.2 | 6,227.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,453 | 0 | 49,650,877,920 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | N | N | 6,227 | 6,226.8 | 6,226.6 | 6,225 | 6,224 | 6,228.4 | 6,228.6 | 6,228.8 | 6,229 | 6,229.4 | 1 | 4 | 16 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | SG01 | 1 | -109.4 | -0.0173 | ICL1 | 0 | 6,292.408 | 0.4375 | 14 | 0.0211 | 1.2202 | 20,244 | 19,035 | 2022-07-22T13:02:18.500000 |
IC2208 | 6,328.2 | 6,229 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,459 | 7,474,400 | 49,658,352,320 | 93,001 | 85,026 | -7,975 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,227.8 | 6,227.6 | 6,227.2 | 6,227 | 6,226.8 | 6,228.2 | 6,229 | 6,229.4 | 6,229.6 | 6,229.8 | 2 | 2 | 5 | 1 | 2 | 1 | 1 | 2 | 3 | 2 | SG01 | 1 | -108 | -0.017 | ICL1 | 2 | 6,292.399 | 0.1429 | 3 | 0.0211 | 1.2204 | 20,244 | 19,041 | 2022-07-22T13:02:19 |
IC2208 | 6,328.2 | 6,228.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,461 | 2,491,320 | 49,660,843,640 | 93,001 | 85,027 | -7,974 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.4 | 6,228.2 | 6,228 | 6,227.6 | 6,227.2 | 6,228.8 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 1 | 4 | 5 | 2 | 4 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -108.6 | -0.0171 | ICL1 | 1 | 6,292.395 | 0.28 | 7 | 0.0211 | 1.2204 | 20,244 | 19,043 | 2022-07-22T13:02:19.500000 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,464 | 3,737,280 | 49,664,580,920 | 93,001 | 85,026 | -7,975 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,228.4 | 6,228.2 | 6,228 | 6,227.6 | 6,227.2 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 1 | 3 | 5 | 2 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | -1 | 6,292.391 | 0.3333 | 7 | 0.0211 | 1.2205 | 20,244 | 19,046 | 2022-07-22T13:02:20 |
IC2208 | 6,328.2 | 6,228.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,464 | 0 | 49,664,580,920 | 93,001 | 85,026 | -7,975 | 6,970.6 | 5,703.4 | N | N | 6,228.6 | 6,228.4 | 6,228.2 | 6,228 | 6,227.6 | 6,229.4 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 4 | 1 | 3 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -108.2 | -0.0171 | ICL1 | 0 | 6,292.391 | 0.3333 | 7 | 0.0211 | 1.2205 | 20,244 | 19,046 | 2022-07-22T13:02:20.500000 |
IC2208 | 6,328.2 | 6,229.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,467 | 3,737,680 | 49,668,318,600 | 93,001 | 85,027 | -7,974 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,228.8 | 6,228.6 | 6,228.4 | 6,228.2 | 6,227.6 | 6,229.6 | 6,229.8 | 6,230 | 6,230.4 | 6,231 | 1 | 4 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | 6 | SG01 | 1 | -107.4 | -0.0169 | ICL1 | 1 | 6,292.386 | 0 | 0 | 0.0211 | 1.2206 | 20,244 | 19,049 | 2022-07-22T13:02:21 |
IC2208 | 6,328.2 | 6,229.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,469 | 2,491,880 | 49,670,810,480 | 93,001 | 85,028 | -7,973 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,229 | 6,228.8 | 6,228.6 | 6,228.4 | 6,228.2 | 6,229.8 | 6,230 | 6,230.4 | 6,231 | 6,231.4 | 5 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 6 | 2 | SG01 | 1 | -107.2 | -0.0169 | ICL1 | 1 | 6,292.383 | 0.0435 | 1 | 0.0211 | 1.2207 | 20,244 | 19,051 | 2022-07-22T13:02:21.500000 |
IC2208 | 6,328.2 | 6,229.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,472 | 3,737,840 | 49,674,548,320 | 93,001 | 85,026 | -7,975 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,229.4 | 6,229.2 | 6,229 | 6,228.8 | 6,228.6 | 6,229.8 | 6,230.4 | 6,231 | 6,231.4 | 6,232.8 | 4 | 2 | 5 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -107.6 | -0.017 | ICL1 | -2 | 6,292.378 | 0.0833 | 2 | 0.0211 | 1.2208 | 20,247 | 19,051 | 2022-07-22T13:02:22 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,474 | 2,492,040 | 49,677,040,360 | 93,001 | 85,027 | -7,974 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.2 | 6,229 | 6,231 | 6,231.4 | 6,232.8 | 6,233.6 | 6,234.2 | 3 | 2 | 8 | 1 | 5 | 6 | 2 | 1 | 1 | 1 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,292.375 | 0.2667 | 8 | 0.0211 | 1.2208 | 20,247 | 19,053 | 2022-07-22T13:02:22.500000 |
IC2208 | 6,328.2 | 6,231.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 39,482 | 9,969,760 | 49,687,010,120 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.4 | 6,230.2 | 6,229.8 | 6,229.6 | 6,229.2 | 6,232.8 | 6,233 | 6,233.6 | 6,234.2 | 6,234.4 | 3 | 6 | 1 | 7 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -105.6 | -0.0167 | ICL1 | -3 | 6,292.362 | 0.3846 | 10 | 0.0211 | 1.2211 | 20,247 | 19,061 | 2022-07-22T13:02:23 |
IC2208 | 6,328.2 | 6,232.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,487 | 6,231,880 | 49,693,242,000 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,232 | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.8 | 6,232.8 | 6,233 | 6,233.6 | 6,234.2 | 6,234.4 | 1 | 5 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -104.4 | -0.0165 | ICL1 | -1 | 6,292.355 | 0.0588 | 1 | 0.0211 | 1.2212 | 20,247 | 19,066 | 2022-07-22T13:02:23.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,488 | 1,246,400 | 49,694,488,400 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,231.4 | 6,230.6 | 6,229.8 | 6,229.6 | 6,229.4 | 6,232 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 1 | 5 | 1 | 7 | 1 | 2 | 1 | 3 | 1 | 4 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,292.353 | 0.1538 | 4 | 0.0211 | 1.2213 | 20,248 | 19,066 | 2022-07-22T13:02:24 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,491 | 3,739,000 | 49,698,227,400 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231 | 6,230.6 | 6,229.8 | 6,229.6 | 6,229.4 | 6,232.8 | 6,233 | 6,233.6 | 6,234.2 | 6,234.4 | 1 | 5 | 1 | 5 | 1 | 1 | 4 | 1 | 1 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,292.349 | 0.2381 | 5 | 0.0211 | 1.2213 | 20,248 | 19,069 | 2022-07-22T13:02:24.500000 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 39,491 | 0 | 49,698,227,400 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | N | N | 6,231.2 | 6,231 | 6,230.6 | 6,229.8 | 6,229.6 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.6 | 3 | 1 | 2 | 1 | 5 | 1 | 4 | 1 | 4 | 1 | SG01 | 1 | -105 | -0.0166 | ICL1 | 0 | 6,292.349 | 0.0435 | 1 | 0.0211 | 1.2213 | 20,248 | 19,069 | 2022-07-22T13:02:25 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,497 | 7,477,400 | 49,705,704,800 | 93,001 | 85,022 | -7,979 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229.2 | 6,228.6 | 6,231.2 | 6,231.8 | 6,232.2 | 6,232.4 | 6,232.6 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | 3 | 1 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | -1 | 6,292.339 | 0.0588 | 1 | 0.0211 | 1.2215 | 20,254 | 19,069 | 2022-07-22T13:02:25.500000 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 39,501 | 4,985,160 | 49,710,689,960 | 93,001 | 85,022 | -7,979 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,232.2 | 6,232.6 | 6,232.8 | 6,233 | 6,233.6 | 1 | 3 | 3 | 5 | 1 | 2 | 1 | 1 | 4 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,292.333 | 0.1818 | 4 | 0.0211 | 1.2217 | 20,254 | 19,073 | 2022-07-22T13:02:26 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,504 | 3,739,360 | 49,714,429,320 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,232.2 | 6,230.4 | 6,230.2 | 6,230 | 6,229.8 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 6,233.6 | 3 | 2 | 1 | 3 | 3 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 2 | 6,292.329 | 0.1429 | 3 | 0.0211 | 1.2218 | 20,254 | 19,076 | 2022-07-22T13:02:26.500000 |
IC2208 | 6,328.2 | 6,230.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,510 | 7,477,920 | 49,721,907,240 | 93,001 | 85,025 | -7,976 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,230 | 6,229.8 | 6,229.6 | 6,229.4 | 6,229.2 | 6,232.2 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 3 | 1 | 5 | 1 | 1 | 3 | 3 | 1 | 2 | 4 | SG01 | 1 | -106.6 | -0.0168 | ICL1 | 1 | 6,292.319 | -0.0833 | -2 | 0.0211 | 1.2219 | 20,260 | 19,076 | 2022-07-22T13:02:27 |
IC2208 | 6,328.2 | 6,232 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,512 | 2,492,800 | 49,724,400,040 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,230.4 | 6,230.2 | 6,230 | 6,229.8 | 6,229.6 | 6,232.2 | 6,232.4 | 6,232.6 | 6,232.8 | 6,233 | 1 | 7 | 5 | 1 | 5 | 1 | 3 | 1 | 2 | 4 | SG01 | 1 | -105 | -0.0166 | ICL1 | -1 | 6,292.316 | 0.2667 | 8 | 0.0211 | 1.222 | 20,260 | 19,078 | 2022-07-22T13:02:27.500000 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 39,517 | 6,232,200 | 49,730,632,240 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.4 | 6,230.8 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.2 | 6,232.6 | 6,232.8 | 6,233 | 6,233.6 | 1 | 1 | 12 | 2 | 5 | 1 | 1 | 2 | 4 | 1 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | 0 | 6,292.309 | 0.4 | 12 | 0.0211 | 1.2222 | 20,260 | 19,083 | 2022-07-22T13:02:28 |
IC2208 | 6,328.2 | 6,232.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,518 | 1,246,440 | 49,731,878,680 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,232.2 | 6,231.6 | 6,230.6 | 6,230.4 | 6,230.2 | 6,232.4 | 6,232.8 | 6,233 | 6,233.6 | 6,234.4 | 1 | 4 | 7 | 1 | 4 | 5 | 2 | 4 | 1 | 1 | SG01 | 1 | -104.8 | -0.0165 | ICL1 | 0 | 6,292.307 | 0.1333 | 4 | 0.0211 | 1.2222 | 20,260 | 19,084 | 2022-07-22T13:02:28.500000 |
IC2208 | 6,328.2 | 6,232.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,520 | 2,492,920 | 49,734,371,600 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,231.6 | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.6 | 6,231.8 | 6,232.2 | 6,232.4 | 6,232.8 | 6,233 | 1 | 5 | 1 | 4 | 5 | 3 | 6 | 5 | 2 | 4 | SG01 | 1 | -104.6 | -0.0165 | ICL1 | 0 | 6,292.304 | -0.1111 | -4 | 0.0211 | 1.2222 | 20,260 | 19,086 | 2022-07-22T13:02:29 |
IC2208 | 6,328.2 | 6,231.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,522 | 2,492,640 | 49,736,864,240 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,230.6 | 6,230.4 | 6,230.2 | 6,229.6 | 6,229.4 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232.2 | 6,232.4 | 1 | 1 | 4 | 5 | 1 | 1 | 1 | 4 | 4 | 5 | SG01 | 1 | -105.4 | -0.0166 | ICL1 | -1 | 6,292.301 | -0.1111 | -3 | 0.0211 | 1.2223 | 20,262 | 19,086 | 2022-07-22T13:02:29.500000 |
IC2208 | 6,328.2 | 6,230.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,523 | 1,246,120 | 49,738,110,360 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,230.8 | 6,230.2 | 6,229.6 | 6,229.4 | 6,229.2 | 6,231.2 | 6,231.4 | 6,231.6 | 6,231.8 | 6,232.2 | 4 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -106.4 | -0.0168 | ICL1 | 1 | 6,292.299 | 0.1111 | 2 | 0.0211 | 1.2223 | 20,263 | 19,086 | 2022-07-22T13:02:30 |
IC2208 | 6,328.2 | 6,231 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 39,529 | 7,477,040 | 49,745,587,400 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,230.2 | 6,229.6 | 6,229.4 | 6,229.2 | 6,228.8 | 6,230.8 | 6,231 | 6,231.2 | 6,231.4 | 6,231.6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -106 | -0.0167 | ICL1 | 0 | 6,292.29 | -0.0909 | -1 | 0.0211 | 1.2225 | 20,263 | 19,092 | 2022-07-22T13:02:30.500000 |
IC2208 | 6,328.2 | 6,230.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,530 | 1,246,040 | 49,746,833,440 | 93,001 | 85,024 | -7,977 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,229.6 | 6,229.4 | 6,228.8 | 6,228.4 | 6,227 | 6,230.4 | 6,230.6 | 6,230.8 | 6,231.2 | 6,231.4 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -106.8 | -0.0169 | ICL1 | 0 | 6,292.289 | -0.2 | -3 | 0.0211 | 1.2226 | 20,264 | 19,092 | 2022-07-22T13:02:31 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 39,533 | 3,737,800 | 49,750,571,240 | 93,001 | 85,025 | -7,976 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,228.8 | 6,228.4 | 6,227 | 6,226.8 | 6,225 | 6,230 | 6,230.4 | 6,230.6 | 6,230.8 | 6,231.2 | 1 | 2 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | 1 | 6,292.284 | -0.125 | -2 | 0.0211 | 1.2226 | 20,267 | 19,092 | 2022-07-22T13:02:31.500000 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 39,535 | 2,492,000 | 49,753,063,240 | 93,001 | 85,023 | -7,978 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,229 | 6,228.4 | 6,227.8 | 6,226.8 | 6,225 | 6,229.8 | 6,230 | 6,230.4 | 6,230.6 | 6,230.8 | 5 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | -2 | 6,292.281 | 0.2941 | 5 | 0.0211 | 1.2227 | 20,267 | 19,094 | 2022-07-22T13:02:32 |
IC2208 | 6,328.2 | 6,230 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 39,536 | 1,246,000 | 49,754,309,240 | 93,001 | 85,022 | -7,979 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,229.4 | 6,229 | 6,228.4 | 6,227.8 | 6,226.8 | 6,230 | 6,230.4 | 6,230.6 | 6,230.8 | 6,231.2 | 2 | 5 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -107 | -0.0169 | ICL1 | -1 | 6,292.279 | 0.4118 | 7 | 0.0211 | 1.2227 | 20,267 | 19,095 | 2022-07-22T13:02:32.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.