SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,385 | 0 | 53,311,465,880 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.6 | 6,248.6 | 6,249 | 1 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,288.954 | 0.4444 | 8 | 0.0211 | 1.2123 | 21,537 | 20,671 | 2022-07-22T13:12:36 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,385 | 0 | 53,311,465,880 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.6 | 6,248.6 | 6,249 | 1 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,288.954 | 0.4444 | 8 | 0.0211 | 1.2123 | 21,537 | 20,671 | 2022-07-22T13:12:36.500000 |
IC2208 | 6,328.2 | 6,246.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,385 | 0 | 53,311,465,880 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.6 | 6,248.6 | 6,249 | 1 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.8 | -0.0143 | ICL1 | 0 | 6,288.954 | 0.4444 | 8 | 0.0211 | 1.2123 | 21,537 | 20,671 | 2022-07-22T13:12:37 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,386 | 1,249,280 | 53,312,715,160 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,245.4 | 6,245.2 | 6,245 | 6,244.8 | 6,244.6 | 6,247 | 6,247.2 | 6,247.6 | 6,248.4 | 6,248.6 | 1 | 1 | 8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.953 | 0.4444 | 8 | 0.0211 | 1.2123 | 21,538 | 20,671 | 2022-07-22T13:12:37.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,388 | 2,498,400 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,245.6 | 6,245 | 6,244.8 | 6,244.6 | 6,244.2 | 6,247 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 8 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | -1 | 6,288.951 | 0.5 | 10 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:38 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 2 | 8 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.5455 | 12 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:38.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,244.6 | 6,247 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 8 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.5238 | 11 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:39 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246 | 6,245.8 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 3 | 1 | 6 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.5 | 10 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:39.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 3 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.5 | 10 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:40 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,246 | 6,245.6 | 6,245 | 6,247 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 1 | 2 | 1 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.4118 | 7 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:40.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.6 | 6,245 | 6,244.8 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 5 | 4 | 2 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.4 | 8 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:41.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,388 | 0 | 53,315,213,560 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.6 | 6,245 | 6,244.8 | 6,244.6 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 3 | 5 | 4 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.951 | 0.4286 | 9 | 0.0211 | 1.2124 | 21,538 | 20,673 | 2022-07-22T13:12:42 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,390 | 2,498,560 | 53,317,712,120 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.4 | 6,246.2 | 6,245.6 | 6,245 | 6,244.8 | 6,247 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 4 | 4 | 3 | 3 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.949 | 0.5238 | 11 | 0.0211 | 1.2124 | 21,540 | 20,673 | 2022-07-22T13:12:42.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,391 | 1,249,400 | 53,318,961,520 | 93,001 | 85,477 | -7,524 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.6 | 6,246.4 | 6,247.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -90 | -0.0142 | ICL1 | -1 | 6,288.948 | 0.2941 | 5 | 0.0211 | 1.2125 | 21,540 | 20,674 | 2022-07-22T13:12:43 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 42,395 | 4,998,000 | 53,323,959,520 | 93,001 | 85,478 | -7,523 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,247.4 | 6,246.4 | 6,246.2 | 6,245.6 | 6,245 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 1 | 4 | 3 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,288.944 | 0.3333 | 6 | 0.0211 | 1.2126 | 21,544 | 20,674 | 2022-07-22T13:12:43.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,396 | 1,249,480 | 53,325,209,000 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.4 | 6,246.2 | 6,245.6 | 6,245 | 6,244.8 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 4 | 3 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 1 | 6,288.943 | 0.3684 | 7 | 0.0211 | 1.2126 | 21,545 | 20,674 | 2022-07-22T13:12:44 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,396 | 0 | 53,325,209,000 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.6 | 6,247.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 1 | 8 | 4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.943 | 0.4286 | 9 | 0.0211 | 1.2126 | 21,545 | 20,674 | 2022-07-22T13:12:44.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,398 | 2,499,000 | 53,327,708,000 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,246.4 | 6,245.6 | 6,245 | 6,244.8 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 10 | 4 | 1 | 3 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.941 | 0.4815 | 13 | 0.0211 | 1.2127 | 21,547 | 20,674 | 2022-07-22T13:12:45 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,398 | 0 | 53,327,708,000 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.6 | 6,246.4 | 6,245.6 | 6,247.4 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 7 | 4 | 1 | 1 | 2 | 1 | 5 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.941 | 0.1538 | 4 | 0.0211 | 1.2127 | 21,547 | 20,674 | 2022-07-22T13:12:45.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,399 | 1,249,400 | 53,328,957,400 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,247 | 6,246.8 | 6,246.6 | 6,245.6 | 6,245 | 6,247.2 | 6,247.4 | 6,247.6 | 6,248.2 | 6,248.4 | 1 | 1 | 4 | 1 | 3 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -90 | -0.0142 | ICL1 | 1 | 6,288.94 | 0 | 0 | 0.0211 | 1.2127 | 21,548 | 20,674 | 2022-07-22T13:12:46 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,402 | 3,748,160 | 53,332,705,560 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,245.6 | 6,245 | 6,244.8 | 6,244.2 | 6,247 | 6,247.2 | 6,247.4 | 6,247.6 | 6,248.2 | 2 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.937 | 0.2 | 3 | 0.0211 | 1.2128 | 21,551 | 20,674 | 2022-07-22T13:12:46.500000 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,402 | 0 | 53,332,705,560 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,245.6 | 6,245.2 | 6,245 | 6,244.8 | 6,247 | 6,247.2 | 6,247.4 | 6,247.6 | 6,248.2 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.937 | 0.2 | 3 | 0.0211 | 1.2128 | 21,551 | 20,674 | 2022-07-22T13:12:47 |
IC2208 | 6,328.2 | 6,247 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,403 | 1,249,400 | 53,333,954,960 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,245.6 | 6,245.2 | 6,245 | 6,244.8 | 6,247.2 | 6,247.4 | 6,247.6 | 6,248.2 | 6,248.4 | 2 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -90 | -0.0142 | ICL1 | 0 | 6,288.937 | 0 | 0 | 0.0211 | 1.2128 | 21,551 | 20,675 | 2022-07-22T13:12:47.500000 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,406 | 3,748,080 | 53,337,703,040 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.6 | 6,245.6 | 6,245.2 | 6,245 | 6,244.8 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.934 | -0.1111 | -2 | 0.0211 | 1.2129 | 21,554 | 20,675 | 2022-07-22T13:12:48 |
IC2208 | 6,328.2 | 6,246.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 42,411 | 6,246,120 | 53,343,949,160 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.4 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 2 | 3 | 2 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -90.4 | -0.0143 | ICL1 | 1 | 6,288.928 | -0.0526 | -1 | 0.0211 | 1.213 | 21,559 | 20,675 | 2022-07-22T13:12:48.500000 |
IC2208 | 6,328.2 | 6,245 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,414 | 3,747,560 | 53,347,696,720 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,246.4 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,247.2 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 5 | 2 | SG01 | 1 | -92 | -0.0145 | ICL1 | 2 | 6,288.925 | -0.2632 | -5 | 0.0211 | 1.2131 | 21,562 | 20,675 | 2022-07-22T13:12:49 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,415 | 1,249,280 | 53,348,946,000 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.2 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,247.2 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 2 | 2 | 1 | 1 | 3 | 1 | 1 | 5 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.924 | -0.2 | -4 | 0.0211 | 1.2131 | 21,563 | 20,675 | 2022-07-22T13:12:49.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,415 | 0 | 53,348,946,000 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245 | 6,244.8 | 6,244.2 | 6,243.6 | 6,246.4 | 6,247.2 | 6,247.4 | 6,248.2 | 6,248.4 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.924 | -0.0588 | -1 | 0.0211 | 1.2131 | 21,563 | 20,675 | 2022-07-22T13:12:50 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,416 | 1,249,280 | 53,350,195,280 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245 | 6,247.2 | 6,247.4 | 6,248.2 | 6,248.4 | 6,248.6 | 1 | 5 | 2 | 3 | 2 | 1 | 1 | 1 | 5 | 2 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.923 | 0.1304 | 3 | 0.0211 | 1.2132 | 21,563 | 20,676 | 2022-07-22T13:12:50.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,418 | 2,498,920 | 53,352,694,200 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245 | 6,244.8 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 6,249.2 | 2 | 2 | 3 | 2 | 2 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.921 | 0.0476 | 1 | 0.0211 | 1.2132 | 21,563 | 20,678 | 2022-07-22T13:12:51 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,418 | 0 | 53,352,694,200 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 1 | 1 | 1 | 3 | 2 | 4 | 2 | 5 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.921 | -0.2727 | -6 | 0.0211 | 1.2132 | 21,563 | 20,678 | 2022-07-22T13:12:51.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,419 | 1,249,560 | 53,353,943,760 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 3 | 1 | 1 | 3 | 2 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,288.921 | -0.1667 | -4 | 0.0211 | 1.2133 | 21,563 | 20,679 | 2022-07-22T13:12:52 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,420 | 1,249,360 | 53,355,193,120 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 3 | 2 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.92 | -0.1667 | -4 | 0.0211 | 1.2133 | 21,564 | 20,679 | 2022-07-22T13:12:53 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,420 | 0 | 53,355,193,120 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 3 | 1 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.92 | -0.2174 | -5 | 0.0211 | 1.2133 | 21,564 | 20,679 | 2022-07-22T13:12:54 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,422 | 2,498,960 | 53,357,692,080 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 3 | 1 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | -2 | 6,288.918 | -0.2174 | -5 | 0.0211 | 1.2133 | 21,564 | 20,681 | 2022-07-22T13:12:54.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,422 | 0 | 53,357,692,080 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.4 | 6,246.2 | 6,245.4 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 3 | 1 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.918 | -0.2174 | -5 | 0.0211 | 1.2133 | 21,564 | 20,681 | 2022-07-22T13:12:55 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,423 | 1,249,360 | 53,358,941,440 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.8 | 6,246.4 | 6,246.2 | 6,245.4 | 6,245 | 6,247.6 | 6,248 | 6,248.2 | 6,248.4 | 6,248.6 | 1 | 2 | 3 | 1 | 2 | 1 | 4 | 2 | 5 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.917 | -0.2174 | -5 | 0.0211 | 1.2134 | 21,565 | 20,681 | 2022-07-22T13:12:55.500000 |
IC2208 | 6,328.2 | 6,246.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,423 | 0 | 53,358,941,440 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | N | N | 6,247 | 6,246.8 | 6,246.4 | 6,246.2 | 6,245.4 | 6,247.4 | 6,247.6 | 6,248.2 | 6,248.4 | 6,248.6 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 2 | 5 | 2 | SG01 | 1 | -90.2 | -0.0142 | ICL1 | 0 | 6,288.917 | -0.1 | -2 | 0.0211 | 1.2134 | 21,565 | 20,681 | 2022-07-22T13:12:56.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,425 | 2,499,000 | 53,361,440,440 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.2 | 6,247 | 6,246.4 | 6,246.2 | 6,245.4 | 6,248.2 | 6,248.4 | 6,248.6 | 6,249 | 6,249.2 | 3 | 3 | 2 | 3 | 1 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 2 | 6,288.915 | 0.0909 | 2 | 0.0211 | 1.2134 | 21,565 | 20,683 | 2022-07-22T13:12:57 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,428 | 3,748,960 | 53,365,189,400 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,247 | 6,248.4 | 6,248.6 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 2 | 2 | 2 | 4 | 1 | 1 | 1 | 1 | SG01 | 1 | -88.6 | -0.014 | ICL1 | 1 | 6,288.912 | 0.0588 | 1 | 0.0211 | 1.2135 | 21,565 | 20,686 | 2022-07-22T13:12:57.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 42,433 | 6,248,440 | 53,371,437,840 | 93,001 | 85,485 | -7,516 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,247.4 | 6,249 | 6,249.2 | 6,249.8 | 6,250 | 6,250.4 | 1 | 3 | 4 | 3 | 2 | 1 | 1 | 1 | 3 | 17 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,288.907 | -0.2778 | -10 | 0.0211 | 1.2137 | 21,565 | 20,691 | 2022-07-22T13:12:58 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,434 | 1,249,800 | 53,372,687,640 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,249 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,249.2 | 6,249.8 | 6,250 | 6,250.4 | 6,250.6 | 1 | 5 | 3 | 2 | 2 | 1 | 1 | 3 | 17 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | -1 | 6,288.906 | -0.2973 | -11 | 0.0211 | 1.2137 | 21,565 | 20,692 | 2022-07-22T13:12:58.500000 |
IC2208 | 6,328.2 | 6,249.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,436 | 2,499,680 | 53,375,187,320 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,249 | 6,248.8 | 6,248.2 | 6,248 | 6,247.8 | 6,249.8 | 6,250 | 6,250.4 | 6,250.6 | 6,251 | 2 | 4 | 3 | 2 | 2 | 1 | 3 | 17 | 2 | 3 | SG01 | 1 | -87.8 | -0.0139 | ICL1 | 0 | 6,288.904 | -0.3333 | -13 | 0.0211 | 1.2138 | 21,565 | 20,694 | 2022-07-22T13:12:59 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,438 | 2,499,600 | 53,377,686,920 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,248.8 | 6,248 | 6,247.8 | 6,247.4 | 6,247 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 6,250.6 | 4 | 2 | 2 | 2 | 2 | 5 | 1 | 3 | 17 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,288.902 | -0.4 | -16 | 0.0211 | 1.2138 | 21,567 | 20,694 | 2022-07-22T13:12:59.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 5 | 42,443 | 6,248,800 | 53,383,935,720 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,248 | 6,247.8 | 6,247.4 | 6,247 | 6,246.4 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 2 | 2 | 2 | 2 | 2 | 3 | 5 | 1 | 3 | 17 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | -2 | 6,288.898 | -0.4872 | -19 | 0.0211 | 1.214 | 21,572 | 20,694 | 2022-07-22T13:13:00 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,443 | 0 | 53,383,935,720 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.4 | 6,247 | 6,246.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 2 | 1 | 2 | 2 | 1 | 3 | 4 | 5 | 1 | 3 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,288.898 | -0.3333 | -8 | 0.0211 | 1.2049 | 21,572 | 20,694 | 2022-07-22T13:13:00.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,446 | 3,749,400 | 53,387,685,120 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 多头开仓 | 6,248.6 | 6,248 | 6,247.8 | 6,247.4 | 6,247 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 4 | 5 | 1 | SG01 | 1 | -88 | -0.0139 | ICL1 | 1 | 6,288.895 | -0.2727 | -6 | 0.0211 | 1.205 | 21,572 | 20,697 | 2022-07-22T13:13:01 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,448 | 2,499,440 | 53,390,184,560 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247 | 6,249 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 3 | 3 | 1 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 1 | 6,288.893 | 0 | 0 | 0.0211 | 1.205 | 21,574 | 20,697 | 2022-07-22T13:13:01.500000 |
IC2208 | 6,328.2 | 6,248.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,448 | 0 | 53,390,184,560 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 5 | 2 | 1 | 2 | 2 | 1 | 1 | 3 | 1 | 2 | SG01 | 1 | -88.4 | -0.0139 | ICL1 | 0 | 6,288.893 | 0.2 | 4 | 0.0211 | 1.205 | 21,574 | 20,697 | 2022-07-22T13:13:02 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,450 | 2,499,600 | 53,392,684,160 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,248.8 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 5 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -88 | -0.0139 | ICL1 | -1 | 6,288.891 | -0.2941 | -10 | 0.0211 | 1.2051 | 21,574 | 20,699 | 2022-07-22T13:13:02.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,451 | 1,249,760 | 53,393,933,920 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 6,250.6 | 4 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 17 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,288.89 | -0.3529 | -12 | 0.0211 | 1.2051 | 21,574 | 20,700 | 2022-07-22T13:13:03 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,451 | 0 | 53,393,933,920 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | N | N | 6,248.2 | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 4 | 2 | 1 | 2 | 2 | 7 | 1 | 2 | 2 | 17 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,288.89 | -0.45 | -18 | 0.0211 | 1.2051 | 21,574 | 20,700 | 2022-07-22T13:13:03.500000 |
IC2208 | 6,328.2 | 6,248.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,451 | 0 | 53,393,933,920 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | N | N | 6,248 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247 | 6,248.2 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 2 | 1 | 2 | 2 | 2 | 1 | 1 | 7 | 1 | 2 | SG01 | 1 | -88.2 | -0.0139 | ICL1 | 0 | 6,288.89 | -0.1429 | -3 | 0.0211 | 1.2051 | 21,574 | 20,700 | 2022-07-22T13:13:04 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,453 | 2,499,240 | 53,396,433,160 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,248 | 6,247.6 | 6,247.4 | 6,247 | 6,246.4 | 6,249.2 | 6,249.4 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 2 | 2 | 1 | 1 | 6 | 1 | 2 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,288.888 | -0.2 | -4 | 0.0211 | 1.2052 | 21,576 | 20,700 | 2022-07-22T13:13:04.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,454 | 1,249,600 | 53,397,682,760 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,247.6 | 6,246.4 | 6,246.2 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.8 | 6,249 | 6,249.2 | 2 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.887 | -0.1111 | -2 | 0.0211 | 1.2052 | 21,577 | 20,700 | 2022-07-22T13:13:05 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,456 | 2,499,040 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,246.4 | 6,245.4 | 6,245 | 6,244.8 | 6,244.2 | 6,247.6 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 5 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | -2 | 6,288.885 | -0.2222 | -4 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:05.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.4 | 6,248 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 4 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.0588 | -1 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:06 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.4 | 6,248.4 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 1 | 2 | 2 | 1 | 11 | 4 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.4074 | -11 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:06.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248.4 | 6,249 | 6,249.2 | 6,249.4 | 1 | 2 | 1 | 2 | 2 | 2 | 11 | 4 | 1 | 2 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.4286 | -12 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:07 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 1 | 2 | 1 | 2 | 2 | 2 | 11 | 4 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.4286 | -12 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:07.500000 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 1 | 2 | 1 | 2 | 2 | 1 | 11 | 4 | 2 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.4074 | -11 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:08 |
IC2208 | 6,328.2 | 6,247.6 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,456 | 0 | 53,400,181,800 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 1 | 2 | 1 | 2 | 2 | 1 | 11 | 4 | 1 | 1 | SG01 | 1 | -89.4 | -0.0141 | ICL1 | 0 | 6,288.885 | -0.3846 | -10 | 0.0211 | 1.2053 | 21,579 | 20,700 | 2022-07-22T13:13:08.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,457 | 1,249,440 | 53,401,431,240 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 1 | 2 | 1 | 2 | 2 | 1 | 3 | 11 | 4 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.884 | -0.4286 | -12 | 0.0211 | 1.2053 | 21,579 | 20,701 | 2022-07-22T13:13:09 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,458 | 1,249,280 | 53,402,680,520 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,244.8 | 6,247.2 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 2 | 1 | 2 | 2 | 1 | 2 | 3 | 11 | 4 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.883 | -0.4483 | -13 | 0.0211 | 1.2053 | 21,580 | 20,701 | 2022-07-22T13:13:09.500000 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,458 | 0 | 53,402,680,520 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,244.8 | 6,247.2 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 2 | 1 | 2 | 2 | 1 | 2 | 3 | 11 | 4 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.883 | -0.4483 | -13 | 0.0211 | 1.2053 | 21,580 | 20,701 | 2022-07-22T13:13:10 |
IC2208 | 6,328.2 | 6,246.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,458 | 0 | 53,402,680,520 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 2 | 2 | 1 | 2 | 2 | 2 | 3 | 11 | 4 | 1 | SG01 | 1 | -90.6 | -0.0143 | ICL1 | 0 | 6,288.883 | -0.4 | -12 | 0.0211 | 1.2053 | 21,580 | 20,701 | 2022-07-22T13:13:10.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,460 | 2,498,880 | 53,405,179,400 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,247.4 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 2 | 4 | 3 | 2 | 1 | 3 | 11 | 4 | 1 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -2 | 6,288.881 | -0.25 | -8 | 0.0211 | 1.2054 | 21,580 | 20,703 | 2022-07-22T13:13:11 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,463 | 3,748,800 | 53,408,928,200 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | B | 双开仓 | 6,247.6 | 6,247.4 | 6,246.4 | 6,246.2 | 6,245.8 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 6,249.8 | 4 | 1 | 2 | 2 | 1 | 11 | 3 | 1 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 3 | 6,288.878 | -0.2857 | -8 | 0.0211 | 1.2055 | 21,580 | 20,706 | 2022-07-22T13:13:11.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,463 | 0 | 53,408,928,200 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | N | N | 6,247.6 | 6,247.4 | 6,246.4 | 6,246.2 | 6,245.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 2 | 1 | 2 | 2 | 1 | 2 | 11 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.878 | -0.3333 | -8 | 0.0211 | 1.2055 | 21,580 | 20,706 | 2022-07-22T13:13:12 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,466 | 3,748,520 | 53,412,676,720 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | S | 空头开仓 | 6,245.8 | 6,245.4 | 6,245 | 6,244.8 | 6,244.2 | 6,248.2 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 1 | 2 | 2 | 1 | 1 | 2 | 11 | 2 | 1 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 2 | 6,288.875 | -0.4167 | -10 | 0.0211 | 1.2055 | 21,583 | 20,706 | 2022-07-22T13:13:12.500000 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,466 | 0 | 53,412,676,720 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | N | N | 6,246.2 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,247.8 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 1 | 10 | 2 | 2 | 1 | 2 | 6 | 2 | 11 | 2 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.875 | -0.1795 | -7 | 0.0211 | 1.2055 | 21,583 | 20,706 | 2022-07-22T13:13:13 |
IC2208 | 6,328.2 | 6,247.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,466 | 0 | 53,412,676,720 | 93,001 | 85,484 | -7,517 | 6,970.6 | 5,703.4 | N | N | 6,246.4 | 6,246.2 | 6,246 | 6,245.8 | 6,245.4 | 6,247.8 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 6 | 1 | 3 | 1 | 2 | 2 | 4 | 11 | 2 | 1 | SG01 | 1 | -89.6 | -0.0141 | ICL1 | 0 | 6,288.875 | -0.2121 | -7 | 0.0211 | 1.2055 | 21,583 | 20,706 | 2022-07-22T13:13:13.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,467 | 1,249,560 | 53,413,926,280 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 7 | 3 | 1 | 2 | 1 | 4 | 11 | 2 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,288.874 | -0.1515 | -5 | 0.0211 | 1.2056 | 21,583 | 20,707 | 2022-07-22T13:13:14 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,467 | 0 | 53,413,926,280 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.6 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 3 | 7 | 3 | 1 | 2 | 1 | 4 | 11 | 2 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.874 | -0.0857 | -3 | 0.0211 | 1.2056 | 21,583 | 20,707 | 2022-07-22T13:13:14.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,467 | 0 | 53,413,926,280 | 93,001 | 85,483 | -7,518 | 6,970.6 | 5,703.4 | N | N | 6,246.8 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,247.6 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 1 | 3 | 5 | 3 | 1 | 1 | 1 | 11 | 3 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.874 | -0.1333 | -4 | 0.0211 | 1.2056 | 21,583 | 20,707 | 2022-07-22T13:13:15 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,468 | 1,249,560 | 53,415,175,840 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,247.6 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 1 | 1 | 5 | 3 | 1 | 1 | 1 | 11 | 3 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -1 | 6,288.873 | -0.2143 | -6 | 0.0211 | 1.2056 | 21,583 | 20,708 | 2022-07-22T13:13:15.500000 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,469 | 1,249,560 | 53,416,425,400 | 93,001 | 85,482 | -7,519 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 6,249.6 | 5 | 3 | 1 | 2 | 1 | 2 | 11 | 3 | 1 | 1 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | 0 | 6,288.873 | -0.2 | -6 | 0.0211 | 1.2056 | 21,583 | 20,709 | 2022-07-22T13:13:16 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,470 | 1,249,600 | 53,417,675,000 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.6 | 6,246.4 | 6,246 | 6,245.8 | 6,245.4 | 6,247.4 | 6,248 | 6,248.4 | 6,249 | 6,249.4 | 8 | 5 | 2 | 1 | 2 | 1 | 1 | 11 | 3 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,288.872 | 0.0286 | 1 | 0.0211 | 1.2057 | 21,583 | 20,710 | 2022-07-22T13:13:16.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,472 | 2,499,080 | 53,420,174,080 | 93,001 | 85,481 | -7,520 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,247 | 6,246.8 | 6,246.6 | 6,246.4 | 6,246 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 4 | 5 | 9 | 1 | 2 | 11 | 3 | 1 | 2 | 3 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.87 | 0.0244 | 1 | 0.0211 | 1.2057 | 21,583 | 20,712 | 2022-07-22T13:13:17 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,473 | 1,249,440 | 53,421,423,520 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.2 | 6,247 | 6,246.8 | 6,246.6 | 6,246 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 4 | 2 | 5 | 3 | 2 | 11 | 3 | 1 | 2 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,288.869 | -0.1111 | -4 | 0.0211 | 1.2057 | 21,584 | 20,712 | 2022-07-22T13:13:17.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,474 | 1,249,440 | 53,422,672,960 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.2 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 5 | 3 | 2 | 1 | 11 | 3 | 1 | 2 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | -1 | 6,288.868 | -0.25 | -8 | 0.0211 | 1.2058 | 21,585 | 20,712 | 2022-07-22T13:13:18 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,474 | 0 | 53,422,672,960 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | N | N | 6,247.2 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 1 | 5 | 2 | 2 | 1 | 4 | 11 | 3 | 1 | 2 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.868 | -0.3125 | -10 | 0.0211 | 1.2058 | 21,585 | 20,712 | 2022-07-22T13:13:18.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,475 | 1,249,440 | 53,423,922,400 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | S | 双开仓 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,247.2 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 5 | 2 | 2 | 1 | 2 | 2 | 1 | 4 | 11 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 1 | 6,288.867 | -0.2727 | -9 | 0.0211 | 1.2058 | 21,586 | 20,712 | 2022-07-22T13:13:19 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,475 | 0 | 53,423,922,400 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,247.2 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 11 | 3 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.867 | -0.3846 | -10 | 0.0211 | 1.2058 | 21,586 | 20,712 | 2022-07-22T13:13:19.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,476 | 1,249,440 | 53,425,171,840 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 11 | 3 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.866 | -0.3846 | -10 | 0.0211 | 1.2058 | 21,586 | 20,713 | 2022-07-22T13:13:20 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,476 | 0 | 53,425,171,840 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 11 | 3 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.866 | -0.3846 | -10 | 0.0211 | 1.2058 | 21,586 | 20,713 | 2022-07-22T13:13:20.500000 |
IC2208 | 6,328.2 | 6,247.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 0 | 42,476 | 0 | 53,425,171,840 | 93,001 | 85,480 | -7,521 | 6,970.6 | 5,703.4 | N | N | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 2 | 2 | 1 | 2 | 1 | 1 | 2 | 11 | 3 | 1 | SG01 | 1 | -89.8 | -0.0142 | ICL1 | 0 | 6,288.866 | -0.3846 | -10 | 0.0211 | 1.2058 | 21,586 | 20,713 | 2022-07-22T13:13:21 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,478 | 2,499,160 | 53,427,671,000 | 93,001 | 85,479 | -7,522 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 2 | 2 | 1 | 2 | 1 | 2 | 11 | 3 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,288.864 | -0.4074 | -11 | 0.0211 | 1.2059 | 21,586 | 20,715 | 2022-07-22T13:13:21.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 42,482 | 4,997,880 | 53,432,668,880 | 93,001 | 85,476 | -7,525 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,246.8 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 1 | 3 | 2 | 1 | 2 | 2 | 2 | 11 | 4 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -3 | 6,288.86 | -0.3793 | -11 | 0.0211 | 1.206 | 21,586 | 20,719 | 2022-07-22T13:13:22 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 4 | 42,486 | 4,998,120 | 53,437,667,000 | 93,001 | 85,475 | -7,526 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 1 | 3 | 2 | 1 | 2 | 2 | 11 | 4 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,288.856 | -0.3793 | -11 | 0.0211 | 1.2061 | 21,586 | 20,723 | 2022-07-22T13:13:22.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 42,492 | 7,496,960 | 53,445,163,960 | 93,001 | 85,475 | -7,526 | 6,970.6 | 5,703.4 | S | 空头换手 | 6,246.6 | 6,246 | 6,245.8 | 6,245.4 | 6,245 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 1 | 2 | 1 | 2 | 1 | 2 | 11 | 4 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.85 | -0.4815 | -13 | 0.0211 | 1.2063 | 21,592 | 20,723 | 2022-07-22T13:13:23 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 2 | 42,494 | 2,499,200 | 53,447,663,160 | 93,001 | 85,473 | -7,528 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,246.8 | 6,246.6 | 6,245.8 | 6,245.4 | 6,245 | 6,248 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 8 | 1 | 1 | 2 | 1 | 1 | 6 | 11 | 4 | 1 | SG01 | 1 | -89 | -0.014 | ICL1 | -2 | 6,288.848 | -0.2778 | -10 | 0.0211 | 1.2063 | 21,592 | 20,725 | 2022-07-22T13:13:23.500000 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,495 | 1,249,600 | 53,448,912,760 | 93,001 | 85,473 | -7,528 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248 | 6,247 | 6,246.8 | 6,246.6 | 6,245.8 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 1 | 2 | 8 | 1 | 1 | 3 | 11 | 4 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | 0 | 6,288.847 | -0.2353 | -8 | 0.0211 | 1.2064 | 21,592 | 20,726 | 2022-07-22T13:13:24 |
IC2208 | 6,328.2 | 6,248 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,498 | 3,748,880 | 53,452,661,640 | 93,001 | 85,472 | -7,529 | 6,970.6 | 5,703.4 | S | 多头平仓 | 6,247 | 6,246.8 | 6,246.6 | 6,245.8 | 6,245.4 | 6,248.2 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 2 | 8 | 1 | 1 | 2 | 1 | 11 | 4 | 1 | 2 | SG01 | 1 | -89 | -0.014 | ICL1 | -1 | 6,288.844 | -0.1515 | -5 | 0.0211 | 1.2065 | 21,595 | 20,726 | 2022-07-22T13:13:24.500000 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,499 | 1,249,640 | 53,453,911,280 | 93,001 | 85,472 | -7,529 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.2 | 6,247.2 | 6,246.8 | 6,246.6 | 6,245.8 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 3 | 7 | 2 | 1 | 1 | 11 | 4 | 1 | 2 | 3 | SG01 | 1 | -88.8 | -0.014 | ICL1 | 0 | 6,288.843 | -0.2 | -7 | 0.0211 | 1.2065 | 21,595 | 20,727 | 2022-07-22T13:13:25 |
IC2208 | 6,328.2 | 6,248.2 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 1 | 42,500 | 1,249,640 | 53,455,160,920 | 93,001 | 85,471 | -7,530 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,248.2 | 6,247.2 | 6,246.6 | 6,245.8 | 6,245.4 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 3 | 6 | 1 | 1 | 2 | 11 | 4 | 1 | 2 | 3 | SG01 | 1 | -88.8 | -0.014 | ICL1 | -1 | 6,288.842 | -0.2353 | -8 | 0.0211 | 1.2065 | 21,596 | 20,727 | 2022-07-22T13:13:25.500000 |
IC2208 | 6,328.2 | 6,248.4 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 8 | 42,508 | 9,997,320 | 53,465,158,240 | 93,001 | 85,463 | -7,538 | 6,970.6 | 5,703.4 | B | 双平仓 | 6,247.2 | 6,246.6 | 6,245.8 | 6,245.4 | 6,245 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 6 | 1 | 1 | 2 | 1 | 6 | 4 | 1 | 2 | 2 | SG01 | 1 | -88.6 | -0.014 | ICL1 | -8 | 6,288.835 | -0.1538 | -4 | 0.0211 | 1.2067 | 21,596 | 20,735 | 2022-07-22T13:13:26 |
IC2208 | 6,328.2 | 6,247.8 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,511 | 3,748,920 | 53,468,907,160 | 93,001 | 85,460 | -7,541 | 6,970.6 | 5,703.4 | S | 双平仓 | 6,247.8 | 6,247.6 | 6,247.4 | 6,247.2 | 6,245.8 | 6,248.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 1 | 2 | 6 | 7 | 1 | 4 | 4 | 1 | 2 | 2 | SG01 | 1 | -89.2 | -0.0141 | ICL1 | -3 | 6,288.832 | 0.1333 | 4 | 0.0211 | 1.2068 | 21,599 | 20,735 | 2022-07-22T13:13:26.500000 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 6 | 42,517 | 7,498,320 | 53,476,405,480 | 93,001 | 85,458 | -7,543 | 6,970.6 | 5,703.4 | B | 空头平仓 | 6,248.8 | 6,248.4 | 6,248 | 6,247.6 | 6,247.4 | 6,249 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 1 | 4 | 10 | 2 | 4 | 1 | 1 | 2 | 2 | 17 | SG01 | 1 | -88 | -0.0139 | ICL1 | -2 | 6,288.826 | -0.0455 | -2 | 0.0211 | 1.207 | 21,599 | 20,741 | 2022-07-22T13:13:27 |
IC2208 | 6,328.2 | 6,249 | 6,347 | 6,213.6 | 0 | 6,337 | 0 | 6,310.2 | 3 | 42,520 | 3,749,400 | 53,480,154,880 | 93,001 | 85,458 | -7,543 | 6,970.6 | 5,703.4 | B | 多头换手 | 6,248.4 | 6,248 | 6,247.6 | 6,247.4 | 6,247.2 | 6,249.6 | 6,249.8 | 6,250 | 6,250.4 | 6,250.6 | 4 | 9 | 1 | 2 | 1 | 1 | 2 | 5 | 17 | 2 | SG01 | 1 | -88 | -0.0139 | ICL1 | 0 | 6,288.823 | -0.2273 | -10 | 0.0211 | 1.2071 | 21,599 | 20,744 | 2022-07-22T13:13:27.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.