Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
42,521
1,249,760
53,481,404,640
93,001
85,457
-7,544
6,970.6
5,703.4
S
双平仓
6,248.4
6,248
6,247.6
6,247.4
6,247.2
6,248.6
6,249.4
6,249.6
6,249.8
6,250
4
7
1
2
2
1
6
1
2
5
SG01
1
-88.2
-0.0139
ICL1
-1
6,288.823
0.0323
1
0.0211
1.2071
21,600
20,744
2022-07-22T13:13:28
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
42,522
1,249,760
53,482,654,400
93,001
85,457
-7,544
6,970.6
5,703.4
B
多头换手
6,248.6
6,248
6,247.6
6,247.4
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.4
2
7
1
2
2
3
1
2
5
17
SG01
1
-88.2
-0.0139
ICL1
0
6,288.822
-0.3333
-14
0.0211
1.2071
21,600
20,745
2022-07-22T13:13:28.500000
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
2
42,524
2,499,440
53,485,153,840
93,001
85,457
-7,544
6,970.6
5,703.4
S
空头换手
6,248
6,247.6
6,247.4
6,247.2
6,246
6,249.4
6,249.6
6,249.8
6,250
6,250.4
7
1
2
2
1
1
1
2
5
17
SG01
1
-88.4
-0.0139
ICL1
0
6,288.82
-0.3333
-13
0.0211
1.2072
21,602
20,745
2022-07-22T13:13:29
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
2
42,526
2,499,760
53,487,653,600
93,001
85,456
-7,545
6,970.6
5,703.4
B
空头平仓
6,248.2
6,248
6,247.6
6,247.4
6,247.2
6,249.2
6,249.6
6,249.8
6,250
6,250.4
2
7
1
2
2
2
1
2
5
17
SG01
1
-87.6
-0.0138
ICL1
-1
6,288.818
-0.3171
-13
0.0211
1.2072
21,602
20,747
2022-07-22T13:13:29.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,527
1,249,840
53,488,903,440
93,001
85,455
-7,546
6,970.6
5,703.4
B
双平仓
6,248.4
6,248.2
6,248
6,247.6
6,247.4
6,249.2
6,249.6
6,249.8
6,250
6,250.4
3
2
6
1
2
1
1
2
5
17
SG01
1
-87.8
-0.0139
ICL1
-1
6,288.817
-0.3
-12
0.0211
1.2073
21,602
20,748
2022-07-22T13:13:30
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,527
0
53,488,903,440
93,001
85,455
-7,546
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.6
6,247.4
6,249.6
6,249.8
6,250
6,250.4
6,250.6
4
1
6
1
2
1
2
5
17
2
SG01
1
-87.8
-0.0139
ICL1
0
6,288.817
-0.3171
-13
0.0211
1.2073
21,602
20,748
2022-07-22T13:13:30.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,527
0
53,488,903,440
93,001
85,455
-7,546
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.6
6,247.4
6,249.6
6,249.8
6,250
6,250.4
6,250.6
2
1
6
1
2
1
2
5
18
2
SG01
1
-87.8
-0.0139
ICL1
0
6,288.817
-0.4
-16
0.0211
1.2073
21,602
20,748
2022-07-22T13:13:31
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,527
0
53,488,903,440
93,001
85,455
-7,546
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.6
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.4
2
1
6
1
2
2
1
2
6
18
SG01
1
-87.8
-0.0139
ICL1
0
6,288.817
-0.4146
-17
0.0211
1.2073
21,602
20,748
2022-07-22T13:13:31.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,528
1,249,840
53,490,153,280
93,001
85,456
-7,545
6,970.6
5,703.4
B
双开仓
6,248.4
6,248.2
6,248
6,247.2
6,246
6,248.6
6,249.4
6,249.6
6,249.8
6,250
6
1
6
2
1
1
2
1
2
6
SG01
1
-87.8
-0.0139
ICL1
1
6,288.816
0.1429
4
0.0211
1.2073
21,602
20,749
2022-07-22T13:13:32
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
1
42,529
1,249,720
53,491,403,000
93,001
85,456
-7,545
6,970.6
5,703.4
B
多头换手
6,248.6
6,248.4
6,248.2
6,248
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.4
1
6
1
6
2
2
1
2
6
18
SG01
1
-88.4
-0.0139
ICL1
0
6,288.815
-0.2889
-13
0.0211
1.2073
21,602
20,750
2022-07-22T13:13:32.500000
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
1
42,530
1,249,720
53,492,652,720
93,001
85,456
-7,545
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.4
6,248.2
6,248
6,247.2
6,249.2
6,249.4
6,249.6
6,249.8
6,250
1
4
1
6
2
2
2
1
2
6
SG01
1
-88.4
-0.0139
ICL1
0
6,288.814
0.037
1
0.0211
1.2074
21,603
20,750
2022-07-22T13:13:33
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
1
42,531
1,249,720
53,493,902,440
93,001
85,456
-7,545
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,248
6,247.2
6,246
6,249.4
6,249.6
6,249.8
6,250
6,250.4
4
1
6
2
1
2
1
2
6
18
SG01
1
-88.4
-0.0139
ICL1
0
6,288.813
-0.3488
-15
0.0211
1.2074
21,604
20,750
2022-07-22T13:13:33.500000
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
0
42,531
0
53,493,902,440
93,001
85,456
-7,545
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.2
6,246
6,249.2
6,249.4
6,249.6
6,249.8
6,250
4
1
6
2
1
3
2
1
2
6
SG01
1
-88.4
-0.0139
ICL1
0
6,288.813
0
0
0.0211
1.2074
21,604
20,750
2022-07-22T13:13:34
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
1
42,532
1,249,720
53,495,152,160
93,001
85,456
-7,545
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,249
6,249.2
6,249.4
6,249.6
6,249.8
4
1
6
2
1
1
3
2
1
2
SG01
1
-88.4
-0.0139
ICL1
0
6,288.812
0.2174
5
0.0211
1.2074
21,605
20,750
2022-07-22T13:13:34.500000
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
0
42,532
0
53,495,152,160
93,001
85,456
-7,545
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,249
6,249.2
6,249.4
6,249.6
6,249.8
4
1
6
2
1
1
2
2
1
2
SG01
1
-88.4
-0.0139
ICL1
0
6,288.812
0.2727
6
0.0211
1.2074
21,605
20,750
2022-07-22T13:13:35
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
2
42,534
2,499,520
53,497,651,680
93,001
85,456
-7,545
6,970.6
5,703.4
S
空头换手
6,248.8
6,248.6
6,248.4
6,248.2
6,248
6,249.2
6,249.6
6,249.8
6,250
6,250.4
1
1
4
1
6
1
1
2
6
18
SG01
1
-88.4
-0.0139
ICL1
0
6,288.81
-0.3659
-15
0.0211
1.2075
21,607
20,750
2022-07-22T13:13:35.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
3
42,537
3,749,400
53,501,401,080
93,001
85,456
-7,545
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.4
6,248.2
6,248
6,247.2
6,249.6
6,249.8
6,250
6,250.4
6,250.6
1
4
1
6
2
1
2
6
18
1
SG01
1
-88.2
-0.0139
ICL1
0
6,288.808
-0.3333
-14
0.0211
1.2076
21,610
20,750
2022-07-22T13:13:36
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
42,538
1,249,760
53,502,650,840
93,001
85,455
-7,546
6,970.6
5,703.4
S
双平仓
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.6
6,249.6
6,249.8
6,250
6,250.4
4
1
6
2
1
1
1
2
6
18
SG01
1
-88.2
-0.0139
ICL1
-1
6,288.807
-0.3333
-14
0.0211
1.2076
21,611
20,750
2022-07-22T13:13:36.500000
IC2208
6,328.2
6,248.6
6,347
6,213.6
0
6,337
0
6,310.2
2
42,540
2,499,440
53,505,150,280
93,001
85,453
-7,548
6,970.6
5,703.4
B
双平仓
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,249.6
6,249.8
6,250
6,250.4
6,250.6
4
1
6
2
1
1
2
6
18
1
SG01
1
-88.4
-0.0139
ICL1
-2
6,288.805
-0.3333
-14
0.0211
1.2076
21,611
20,752
2022-07-22T13:13:37
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,541
1,249,680
53,506,399,960
93,001
85,452
-7,549
6,970.6
5,703.4
S
双平仓
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.2
6,249.4
6,249.6
6,249.8
3
1
6
2
1
1
1
3
1
2
SG01
1
-88.6
-0.014
ICL1
-1
6,288.804
0.2381
5
0.0211
1.2077
21,612
20,752
2022-07-22T13:13:37.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,541
0
53,506,399,960
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.2
6,249.4
6,249.6
6,249.8
3
1
2
2
1
1
1
3
1
2
SG01
1
-88.6
-0.014
ICL1
0
6,288.804
0.0588
1
0.0211
1.2077
21,612
20,752
2022-07-22T13:13:38
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,542
1,249,680
53,507,649,640
93,001
85,452
-7,549
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.4
6,249.6
6,249.8
6,250
2
1
2
2
1
1
1
1
2
6
SG01
1
-88.6
-0.014
ICL1
0
6,288.803
-0.1579
-3
0.0211
1.2077
21,613
20,752
2022-07-22T13:13:38.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,542
0
53,507,649,640
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.6
6,249.8
6,250
6,250.4
2
1
2
1
1
1
1
2
6
17
SG01
1
-88.6
-0.014
ICL1
0
6,288.803
-0.5882
-20
0.0211
1.2077
21,613
20,752
2022-07-22T13:13:39
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,543
1,249,680
53,508,899,320
93,001
85,452
-7,549
6,970.6
5,703.4
S
空头换手
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.6
6,249.8
6,250
6,250.4
2
1
2
1
1
1
1
2
6
17
SG01
1
-88.6
-0.014
ICL1
0
6,288.802
-0.5882
-20
0.0211
1.2077
21,614
20,752
2022-07-22T13:13:39.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,543
0
53,508,899,320
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,247.2
6,246.4
6,248.8
6,249.6
6,249.8
6,250
6,250.4
2
1
2
1
1
1
1
2
6
17
SG01
1
-88.6
-0.014
ICL1
0
6,288.802
-0.5882
-20
0.0211
1.2077
21,614
20,752
2022-07-22T13:13:41
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
2
42,545
2,499,360
53,511,398,680
93,001
85,451
-7,550
6,970.6
5,703.4
S
多头平仓
6,248.2
6,248
6,247.2
6,246.4
6,246
6,249.6
6,249.8
6,250
6,250.4
6,250.6
1
2
1
1
1
1
2
6
17
1
SG01
1
-88.6
-0.014
ICL1
-1
6,288.8
-0.6364
-21
0.0211
1.2078
21,616
20,752
2022-07-22T13:13:41.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
3
42,548
3,748,960
53,515,147,640
93,001
85,452
-7,549
6,970.6
5,703.4
S
空头开仓
6,248.2
6,248
6,247.2
6,246.4
6,246
6,249.2
6,249.4
6,249.6
6,249.8
6,250
2
2
1
1
1
2
10
1
2
6
SG01
1
-88.6
-0.014
ICL1
1
6,288.797
-0.5
-14
0.0211
1.2079
21,619
20,752
2022-07-22T13:13:42
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,550
2,499,280
53,517,646,920
93,001
85,452
-7,549
6,970.6
5,703.4
S
空头换手
6,248
6,247.2
6,246.4
6,246
6,245.8
6,248.2
6,249
6,249.2
6,249.4
6,249.6
2
1
1
1
1
1
3
4
8
1
SG01
1
-88.8
-0.014
ICL1
0
6,288.795
-0.4783
-11
0.0211
1.2079
21,621
20,752
2022-07-22T13:13:42.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,552
2,499,240
53,520,146,160
93,001
85,452
-7,549
6,970.6
5,703.4
B
多头换手
6,248
6,247.2
6,246.4
6,246
6,245.8
6,249
6,249.2
6,249.4
6,249.6
6,249.8
2
1
1
1
1
2
3
7
1
2
SG01
1
-88.8
-0.014
ICL1
0
6,288.793
-0.4286
-9
0.0211
1.208
21,621
20,754
2022-07-22T13:13:43
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,552
0
53,520,146,160
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,248.2
6,248
6,247.2
6,246.4
6,246
6,249
6,249.2
6,249.4
6,249.6
6,249.8
1
2
1
1
1
1
2
7
1
2
SG01
1
-88.8
-0.014
ICL1
0
6,288.793
-0.3684
-7
0.0211
1.208
21,621
20,754
2022-07-22T13:13:43.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,552
0
53,520,146,160
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,249
6,248.2
6,248
6,247.2
6,246.4
6,249.2
6,249.4
6,249.6
6,249.8
6,250
1
1
2
1
1
2
5
1
2
3
SG01
1
-88.8
-0.014
ICL1
0
6,288.793
-0.3684
-7
0.0211
1.208
21,621
20,754
2022-07-22T13:13:44
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,554
2,499,640
53,522,645,800
93,001
85,452
-7,549
6,970.6
5,703.4
B
多头换手
6,249
6,248.4
6,248.2
6,248
6,247.2
6,249.4
6,249.6
6,249.8
6,250
6,250.4
1
1
1
2
1
3
1
2
3
17
SG01
1
-87.8
-0.0139
ICL1
0
6,288.791
-0.625
-20
0.0211
1.208
21,621
20,756
2022-07-22T13:13:44.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,554
0
53,522,645,800
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,249.2
6,249
6,248.4
6,248.2
6,248
6,249.6
6,249.8
6,250
6,250.4
6,250.6
2
2
1
1
1
1
1
3
17
1
SG01
1
-87.8
-0.0139
ICL1
0
6,288.791
-0.5333
-16
0.0211
1.208
21,621
20,756
2022-07-22T13:13:45
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
4
42,558
4,999,280
53,527,645,080
93,001
85,453
-7,548
6,970.6
5,703.4
S
空头开仓
6,248.4
6,248.2
6,248
6,246.4
6,246
6,249.2
6,249.6
6,249.8
6,250
6,250.4
1
1
1
1
1
1
1
1
3
17
SG01
1
-88
-0.0139
ICL1
1
6,288.788
-0.6429
-18
0.0211
1.2082
21,625
20,756
2022-07-22T13:13:45.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
1
42,559
1,249,800
53,528,894,880
93,001
85,453
-7,548
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.4
6,248.2
6,248
6,246.4
6,249
6,249.2
6,249.6
6,249.8
6,250
1
1
1
1
1
1
1
1
1
3
SG01
1
-88
-0.0139
ICL1
0
6,288.787
-0.1667
-2
0.0211
1.2082
21,625
20,757
2022-07-22T13:13:46
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
42,560
1,249,760
53,530,144,640
93,001
85,452
-7,549
6,970.6
5,703.4
S
双平仓
6,248.8
6,248.4
6,248.2
6,248
6,246.4
6,249
6,249.2
6,249.6
6,249.8
6,250
1
1
1
1
1
1
1
1
1
3
SG01
1
-88.2
-0.0139
ICL1
-1
6,288.786
-0.1667
-2
0.0211
1.2082
21,626
20,757
2022-07-22T13:13:46.500000
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
2
42,562
2,499,520
53,532,644,160
93,001
85,453
-7,548
6,970.6
5,703.4
S
空头开仓
6,248.4
6,248.2
6,248
6,246.4
6,246
6,249
6,249.2
6,249.6
6,249.8
6,250
1
1
1
1
1
1
1
1
1
3
SG01
1
-88.2
-0.0139
ICL1
1
6,288.784
-0.1667
-2
0.0211
1.2083
21,628
20,757
2022-07-22T13:13:47
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
0
42,562
0
53,532,644,160
93,001
85,453
-7,548
6,970.6
5,703.4
N
N
6,248.4
6,248.2
6,248
6,246.4
6,246
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-88.2
-0.0139
ICL1
0
6,288.784
0
0
0.0211
1.2083
21,628
20,757
2022-07-22T13:13:47.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,563
1,249,680
53,533,893,840
93,001
85,453
-7,548
6,970.6
5,703.4
S
空头换手
6,248.2
6,248
6,246.4
6,246
6,245.8
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
1
1
1
1
1
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,288.783
0
0
0.0211
1.2083
21,629
20,757
2022-07-22T13:13:48
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,563
0
53,533,893,840
93,001
85,453
-7,548
6,970.6
5,703.4
N
N
6,248.2
6,248
6,246.4
6,246
6,245.8
6,248.8
6,249
6,249.2
6,249.4
6,249.6
1
1
1
1
1
1
3
1
1
1
SG01
1
-88.6
-0.014
ICL1
0
6,288.783
-0.1667
-2
0.0211
1.2083
21,629
20,757
2022-07-22T13:13:48.500000
IC2208
6,328.2
6,248.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,564
1,249,680
53,535,143,520
93,001
85,452
-7,549
6,970.6
5,703.4
S
双平仓
6,248.2
6,248
6,246.4
6,246
6,245.8
6,248.4
6,248.8
6,249
6,249.2
6,249.4
1
1
1
1
1
4
1
3
1
1
SG01
1
-88.6
-0.014
ICL1
-1
6,288.782
-0.3333
-5
0.0211
1.2083
21,630
20,757
2022-07-22T13:13:49
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,565
1,249,640
53,536,393,160
93,001
85,453
-7,548
6,970.6
5,703.4
S
双开仓
6,248
6,246.4
6,246
6,245.8
6,245.4
6,248.4
6,248.6
6,248.8
6,249
6,249.2
1
1
1
1
2
4
1
1
3
1
SG01
1
-88.8
-0.014
ICL1
1
6,288.781
-0.25
-4
0.0211
1.2084
21,631
20,757
2022-07-22T13:13:49.500000
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
3
42,568
3,748,880
53,540,142,040
93,001
85,452
-7,549
6,970.6
5,703.4
N
多空相持
6,246.4
6,245.8
6,245.4
6,245
6,244.8
6,248
6,248.4
6,248.6
6,248.8
6,249
1
1
2
1
2
1
4
1
1
3
SG01
1
-88.8
-0.014
ICL1
-1
6,288.778
-0.1765
-3
0.0211
1.2084
21,631
20,757
2022-07-22T13:13:50
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
4
42,572
4,998,320
53,545,140,360
93,001
85,452
-7,549
6,970.6
5,703.4
B
多头换手
6,247.8
6,246.8
6,246.6
6,246.4
6,246.2
6,248.4
6,248.6
6,248.8
6,249
6,249.2
3
1
9
1
1
4
1
1
3
1
SG01
1
-89
-0.014
ICL1
0
6,288.774
0.2
5
0.0211
1.2086
21,631
20,761
2022-07-22T13:13:50.500000
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
0
42,572
0
53,545,140,360
93,001
85,452
-7,549
6,970.6
5,703.4
N
N
6,248
6,246.8
6,246.6
6,246.4
6,246.2
6,248.2
6,248.4
6,248.6
6,248.8
6,249
6
1
5
1
1
5
4
1
2
3
SG01
1
-89
-0.014
ICL1
0
6,288.774
-0.0345
-1
0.0211
1.2086
21,631
20,761
2022-07-22T13:13:51
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
6
42,578
7,497,680
53,552,638,040
93,001
85,449
-7,552
6,970.6
5,703.4
B
空头平仓
6,246.6
6,246.4
6,246.2
6,245.8
6,245.4
6,247.8
6,248
6,248.2
6,248.4
6,248.6
5
1
1
1
2
2
2
4
4
1
SG01
1
-88.8
-0.014
ICL1
-3
6,288.769
-0.1304
-3
0.0211
1.2087
21,631
20,767
2022-07-22T13:13:51.500000
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
1
42,579
1,249,600
53,553,887,640
93,001
85,448
-7,553
6,970.6
5,703.4
B
双平仓
6,247.8
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
2
2
5
7
1
1
5
4
1
2
SG01
1
-89
-0.014
ICL1
-1
6,288.768
0.1333
4
0.0211
1.2088
21,631
20,768
2022-07-22T13:13:52
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
5
42,584
6,247,840
53,560,135,480
93,001
85,450
-7,551
6,970.6
5,703.4
S
空头开仓
6,247
6,246.8
6,246.6
6,246.4
6,246.2
6,248.2
6,248.4
6,248.6
6,248.8
6,249
1
6
5
1
1
5
4
1
2
2
SG01
1
-89.2
-0.0141
ICL1
2
6,288.763
0
0
0.0211
1.2089
21,636
20,768
2022-07-22T13:13:52.500000
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
0
42,584
0
53,560,135,480
93,001
85,450
-7,551
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
5
1
2
3
1
1
6
4
1
2
SG01
1
-89.2
-0.0141
ICL1
0
6,288.763
-0.0769
-2
0.0211
1.2089
21,636
20,768
2022-07-22T13:13:53
IC2208
6,328.2
6,247.8
6,347
6,213.6
0
6,337
0
6,310.2
0
42,584
0
53,560,135,480
93,001
85,450
-7,551
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
4
3
2
3
1
1
6
4
1
2
SG01
1
-89.2
-0.0141
ICL1
0
6,288.763
-0.037
-1
0.0211
1.2089
21,636
20,768
2022-07-22T13:13:54
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,586
2,499,040
53,562,634,520
93,001
85,451
-7,550
6,970.6
5,703.4
S
空头开仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248.2
6,248.4
6,248.6
6,248.8
6,249
3
3
2
3
1
6
4
1
2
2
SG01
1
-89.8
-0.0142
ICL1
1
6,288.761
-0.1111
-3
0.0211
1.209
21,638
20,768
2022-07-22T13:13:55
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,586
0
53,562,634,520
93,001
85,451
-7,550
6,970.6
5,703.4
N
N
6,248
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,249
1
3
3
2
3
6
4
1
2
2
SG01
1
-89.8
-0.0142
ICL1
0
6,288.761
-0.1111
-3
0.0211
1.209
21,638
20,768
2022-07-22T13:13:56
IC2208
6,328.2
6,248
6,347
6,213.6
0
6,337
0
6,310.2
2
42,588
2,499,200
53,565,133,720
93,001
85,450
-7,551
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,247.8
6,248
6,248.2
6,248.4
6,248.6
3
3
2
3
1
1
1
6
4
1
SG01
1
-89
-0.014
ICL1
-1
6,288.759
-0.04
-1
0.0211
1.209
21,640
20,768
2022-07-22T13:13:56.500000
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,590
2,499,040
53,567,632,760
93,001
85,449
-7,552
6,970.6
5,703.4
S
多头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
2
3
2
3
1
1
6
4
1
2
SG01
1
-89.8
-0.0142
ICL1
-1
6,288.757
-0.12
-3
0.0211
1.2091
21,642
20,768
2022-07-22T13:13:57
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,590
0
53,567,632,760
93,001
85,449
-7,552
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
2
3
2
3
1
1
6
5
1
1
SG01
1
-89.8
-0.0142
ICL1
0
6,288.757
-0.12
-3
0.0211
1.2091
21,642
20,768
2022-07-22T13:13:57.500000
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,590
0
53,567,632,760
93,001
85,449
-7,552
6,970.6
5,703.4
N
N
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248
6,248.2
6,248.4
6,248.6
6,248.8
2
3
2
3
1
1
6
5
1
1
SG01
1
-89.8
-0.0142
ICL1
0
6,288.757
-0.12
-3
0.0211
1.2091
21,642
20,768
2022-07-22T13:13:58
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,591
1,249,440
53,568,882,200
93,001
85,448
-7,553
6,970.6
5,703.4
S
双平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248.2
6,248.4
6,248.6
6,248.8
6,249
1
3
2
3
1
6
5
1
1
2
SG01
1
-89.8
-0.0142
ICL1
-1
6,288.756
-0.2
-5
0.0211
1.2091
21,643
20,768
2022-07-22T13:13:59
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,591
0
53,568,882,200
93,001
85,448
-7,553
6,970.6
5,703.4
N
N
6,247
6,246.8
6,246.6
6,246.4
6,246.2
6,248
6,248.2
6,248.4
6,248.6
6,248.8
3
2
2
1
1
2
6
5
1
1
SG01
1
-89.8
-0.0142
ICL1
0
6,288.756
-0.25
-6
0.0211
1.2091
21,643
20,768
2022-07-22T13:13:59.500000
IC2208
6,328.2
6,247.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,591
0
53,568,882,200
93,001
85,448
-7,553
6,970.6
5,703.4
N
N
6,247.4
6,247.2
6,247
6,246.8
6,246.6
6,248.2
6,248.4
6,248.6
6,248.8
6,249
1
1
3
2
2
6
5
1
1
2
SG01
1
-89.8
-0.0142
ICL1
0
6,288.756
-0.25
-6
0.0211
1.2091
21,643
20,768
2022-07-22T13:14:00
IC2208
6,328.2
6,248.2
6,347
6,213.6
0
6,337
0
6,310.2
5
42,596
6,248,040
53,575,130,240
93,001
85,445
-7,556
6,970.6
5,703.4
B
空头平仓
6,247.2
6,247
6,246.8
6,246.6
6,246.4
6,248.2
6,248.4
6,248.6
6,248.8
6,249
1
3
2
2
1
2
5
1
1
2
SG01
1
-88.8
-0.014
ICL1
-3
6,288.751
-0.1
-2
0.0211
1.2003
21,643
20,773
2022-07-22T13:14:00.500000
IC2208
6,328.2
6,250
6,347
6,213.6
0
6,337
0
6,310.2
16
42,612
19,996,440
53,595,126,680
93,001
85,442
-7,559
6,970.6
5,703.4
B
空头平仓
6,248.6
6,248.4
6,248.2
6,247.8
6,247.6
6,250
6,250.4
6,250.6
6,251
6,251.2
1
3
4
3
5
1
17
1
3
1
SG01
1
-87
-0.0137
ICL1
-3
6,288.736
-0.1795
-7
0.0211
1.2007
21,643
20,789
2022-07-22T13:14:01
IC2208
6,328.2
6,250
6,347
6,213.6
0
6,337
0
6,310.2
2
42,614
2,500,000
53,597,626,680
93,001
85,443
-7,558
6,970.6
5,703.4
B
多头开仓
6,250
6,249.2
6,248.8
6,248.6
6,248.2
6,250.4
6,250.6
6,251
6,251.2
6,251.8
5
1
13
1
1
17
1
3
1
6
SG01
1
-87
-0.0137
ICL1
1
6,288.735
-0.1429
-7
0.0211
1.2008
21,643
20,791
2022-07-22T13:14:01.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
12
42,626
15,000,000
53,612,626,680
93,001
85,443
-7,558
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.6
6,248.2
6,247.6
6,247.4
6,250.4
6,250.6
6,251
6,251.2
6,251.8
10
1
1
1
6
12
1
3
1
6
SG01
1
-86.6
-0.0137
ICL1
0
6,288.724
-0.0952
-4
0.0211
1.2011
21,643
20,803
2022-07-22T13:14:02
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
4
42,630
5,000,120
53,617,626,800
93,001
85,440
-7,561
6,970.6
5,703.4
B
空头平仓
6,249.2
6,249
6,248.8
6,248.6
6,248.2
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
6
11
1
1
11
1
3
1
6
SG01
1
-86.6
-0.0137
ICL1
-3
6,288.72
-0.0476
-2
0.0211
1.2012
21,643
20,807
2022-07-22T13:14:02.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,631
1,250,080
53,618,876,880
93,001
85,440
-7,561
6,970.6
5,703.4
B
多头换手
6,250
6,249.4
6,249.2
6,249
6,248.8
6,250.2
6,250.4
6,250.6
6,251
6,251.2
2
9
1
5
3
2
10
1
3
2
SG01
1
-86.6
-0.0137
ICL1
0
6,288.719
0.0526
2
0.0211
1.2013
21,643
20,808
2022-07-22T13:14:03
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
3
42,634
3,749,880
53,622,626,760
93,001
85,440
-7,561
6,970.6
5,703.4
S
空头换手
6,249.4
6,249
6,248.8
6,248.6
6,248.2
6,249.8
6,250
6,250.2
6,250.4
6,250.6
5
4
3
1
1
1
1
1
10
1
SG01
1
-87.6
-0.0138
ICL1
0
6,288.716
0
0
0.0211
1.2013
21,646
20,808
2022-07-22T13:14:03.500000
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
4
42,638
4,999,520
53,627,626,280
93,001
85,436
-7,565
6,970.6
5,703.4
S
双平仓
6,249
6,248.8
6,248.6
6,248.2
6,247.6
6,249.4
6,249.8
6,250
6,250.4
6,250.6
3
3
1
1
1
1
1
1
10
1
SG01
1
-87.6
-0.0138
ICL1
-4
6,288.713
-0.2174
-5
0.0211
1.2015
21,650
20,808
2022-07-22T13:14:04
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
1
42,639
1,249,800
53,628,876,080
93,001
85,436
-7,565
6,970.6
5,703.4
S
空头换手
6,249
6,248.8
6,248.6
6,248.2
6,247.6
6,249.4
6,249.8
6,250
6,250.4
6,250.6
2
1
1
1
1
1
1
1
10
1
SG01
1
-88
-0.0139
ICL1
0
6,288.712
-0.4
-8
0.0211
1.2015
21,651
20,808
2022-07-22T13:14:04.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
2
42,641
2,499,600
53,631,375,680
93,001
85,437
-7,564
6,970.6
5,703.4
S
空头开仓
6,249.2
6,248.8
6,248.6
6,248.2
6,247.6
6,249.4
6,249.8
6,250
6,250.4
6,250.6
2
1
1
1
1
2
1
1
10
1
SG01
1
-88
-0.0139
ICL1
1
6,288.71
-0.4286
-9
0.0211
1.2015
21,653
20,808
2022-07-22T13:14:05
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,643
2,499,640
53,633,875,320
93,001
85,436
-7,565
6,970.6
5,703.4
S
多头平仓
6,248.8
6,248.6
6,248.2
6,247.6
6,247.4
6,249.4
6,249.8
6,250.4
6,250.6
6,251
1
1
1
1
6
2
1
10
1
3
SG01
1
-87.8
-0.0139
ICL1
-1
6,288.708
-0.2593
-7
0.0211
1.2016
21,655
20,808
2022-07-22T13:14:06
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
2
42,645
2,499,640
53,636,374,960
93,001
85,436
-7,565
6,970.6
5,703.4
S
空头换手
6,248.6
6,248.2
6,247.6
6,247.4
6,247.2
6,249.4
6,249.8
6,250.4
6,250.6
6,251
1
1
1
6
1
2
1
10
1
3
SG01
1
-88.2
-0.0139
ICL1
0
6,288.706
-0.2593
-7
0.0211
1.2017
21,657
20,808
2022-07-22T13:14:06.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
2
42,647
2,499,520
53,638,874,480
93,001
85,435
-7,566
6,970.6
5,703.4
B
空头平仓
6,248.2
6,247.6
6,247.4
6,247.2
6,246.8
6,249
6,249.2
6,249.4
6,250.4
6,250.6
1
1
6
1
1
9
1
1
10
1
SG01
1
-88
-0.0139
ICL1
-1
6,288.704
-0.375
-12
0.0211
1.2017
21,657
20,810
2022-07-22T13:14:07
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
1
42,648
1,249,760
53,640,124,240
93,001
85,435
-7,566
6,970.6
5,703.4
B
多头换手
6,248.8
6,248.4
6,248.2
6,247.6
6,247.4
6,249
6,249.4
6,250.4
6,250.6
6,251
3
1
1
1
4
9
1
10
1
3
SG01
1
-88.2
-0.0139
ICL1
0
6,288.703
-0.4118
-14
0.0211
1.2017
21,657
20,811
2022-07-22T13:14:07.500000
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
3
42,651
3,749,400
53,643,873,640
93,001
85,432
-7,569
6,970.6
5,703.4
B
双平仓
6,248.8
6,248.4
6,248.2
6,247.6
6,247.4
6,249
6,249.4
6,250.4
6,250.6
6,251
3
1
1
1
4
6
1
10
1
3
SG01
1
-88
-0.0139
ICL1
-3
6,288.701
-0.3548
-11
0.0211
1.2018
21,657
20,814
2022-07-22T13:14:08
IC2208
6,328.2
6,249
6,347
6,213.6
0
6,337
0
6,310.2
6
42,657
7,498,800
53,651,372,440
93,001
85,427
-7,574
6,970.6
5,703.4
B
空头平仓
6,249
6,248.8
6,248.2
6,247.6
6,247.4
6,249.4
6,250.4
6,250.6
6,251
6,251.2
1
3
1
1
4
1
10
1
3
1
SG01
1
-88
-0.0139
ICL1
-5
6,288.695
-0.2308
-6
0.0211
1.202
21,657
20,820
2022-07-22T13:14:08.500000
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
2
42,659
2,499,760
53,653,872,200
93,001
85,428
-7,573
6,970.6
5,703.4
B
多头开仓
6,249.4
6,249
6,248.8
6,248.2
6,247.6
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
1
4
1
1
10
1
3
1
6
SG01
1
-87.6
-0.0138
ICL1
1
6,288.693
-0.4483
-13
0.0211
1.2021
21,657
20,822
2022-07-22T13:14:09
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,660
1,249,880
53,655,122,080
93,001
85,428
-7,573
6,970.6
5,703.4
S
空头换手
6,249
6,248.8
6,248.2
6,247.6
6,247.4
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
4
1
1
4
9
1
3
2
6
SG01
1
-87.6
-0.0138
ICL1
0
6,288.692
-0.3125
-10
0.0211
1.2021
21,658
20,822
2022-07-22T13:14:10
IC2208
6,328.2
6,249.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,660
0
53,655,122,080
93,001
85,428
-7,573
6,970.6
5,703.4
N
N
6,249.2
6,249
6,248.8
6,248.2
6,247.6
6,250.2
6,250.4
6,250.6
6,251
6,251.2
4
1
4
1
1
1
10
1
3
2
SG01
1
-87.6
-0.0138
ICL1
0
6,288.692
-0.2143
-6
0.0211
1.2021
21,658
20,822
2022-07-22T13:14:10.500000
IC2208
6,328.2
6,250.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,661
1,250,040
53,656,372,120
93,001
85,428
-7,573
6,970.6
5,703.4
B
多头换手
6,249.2
6,249
6,248.8
6,248.2
6,247.6
6,250
6,250.4
6,250.6
6,251
6,251.2
4
1
4
1
1
1
10
1
3
2
SG01
1
-86.8
-0.0137
ICL1
0
6,288.691
-0.2143
-6
0.0211
1.2021
21,658
20,823
2022-07-22T13:14:11
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,662
1,249,840
53,657,621,960
93,001
85,428
-7,573
6,970.6
5,703.4
S
空头换手
6,249.2
6,249
6,248.8
6,247.6
6,247.4
6,250.4
6,250.6
6,251
6,251.2
6,251.8
3
1
4
1
4
10
1
3
2
6
SG01
1
-87.8
-0.0139
ICL1
0
6,288.69
-0.2571
-9
0.0211
1.2021
21,659
20,823
2022-07-22T13:14:11.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,662
0
53,657,621,960
93,001
85,428
-7,573
6,970.6
5,703.4
N
N
6,249.2
6,249
6,248.8
6,247.6
6,247.4
6,250.2
6,250.4
6,250.6
6,251
6,251.2
3
1
4
1
4
3
10
1
3
2
SG01
1
-87.8
-0.0139
ICL1
0
6,288.69
-0.1875
-6
0.0211
1.2021
21,659
20,823
2022-07-22T13:14:12
IC2208
6,328.2
6,248.8
6,347
6,213.6
0
6,337
0
6,310.2
2
42,664
2,499,560
53,660,121,520
93,001
85,429
-7,572
6,970.6
5,703.4
S
空头开仓
6,248.8
6,247.6
6,247.4
6,247.2
6,246.8
6,250
6,250.2
6,250.4
6,250.6
6,251
2
1
4
1
1
1
2
10
1
3
SG01
1
-88.2
-0.0139
ICL1
1
6,288.689
-0.3077
-8
0.0211
1.2022
21,661
20,823
2022-07-22T13:14:12.500000
IC2208
6,328.2
6,250
6,347
6,213.6
0
6,337
0
6,310.2
1
42,665
1,250,000
53,661,371,520
93,001
85,429
-7,572
6,970.6
5,703.4
B
多头换手
6,248.8
6,247.6
6,247.4
6,247.2
6,246.8
6,250
6,250.2
6,250.4
6,250.6
6,251
2
1
4
1
1
1
1
10
1
3
SG01
1
-87
-0.0137
ICL1
0
6,288.688
-0.28
-7
0.0211
1.2022
21,661
20,824
2022-07-22T13:14:13
IC2208
6,328.2
6,250
6,347
6,213.6
0
6,337
0
6,310.2
0
42,665
0
53,661,371,520
93,001
85,429
-7,572
6,970.6
5,703.4
N
N
6,249
6,248.8
6,247.6
6,247.4
6,247.2
6,250.4
6,250.6
6,251
6,251.2
6,251.8
2
2
1
4
1
10
1
3
2
6
SG01
1
-87
-0.0137
ICL1
0
6,288.688
-0.375
-12
0.0211
1.2022
21,661
20,824
2022-07-22T13:14:13.500000
IC2208
6,328.2
6,250
6,347
6,213.6
0
6,337
0
6,310.2
0
42,665
0
53,661,371,520
93,001
85,429
-7,572
6,970.6
5,703.4
N
N
6,249
6,248.8
6,247.6
6,247.4
6,247.2
6,250.4
6,250.6
6,251
6,251.2
6,251.8
2
2
1
4
1
11
1
3
2
6
SG01
1
-87
-0.0137
ICL1
0
6,288.688
-0.3939
-13
0.0211
1.2022
21,661
20,824
2022-07-22T13:14:14
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
2
42,667
2,499,680
53,663,871,200
93,001
85,429
-7,572
6,970.6
5,703.4
S
空头换手
6,249
6,248.8
6,247.6
6,247.4
6,247.2
6,250.4
6,250.6
6,251
6,251.2
6,251.8
2
2
1
4
1
11
1
3
2
6
SG01
1
-87.8
-0.0139
ICL1
0
6,288.686
-0.3939
-13
0.0211
1.2023
21,663
20,824
2022-07-22T13:14:14.500000
IC2208
6,328.2
6,249.2
6,347
6,213.6
0
6,337
0
6,310.2
0
42,667
0
53,663,871,200
93,001
85,429
-7,572
6,970.6
5,703.4
N
N
6,249.2
6,249
6,248.8
6,247.6
6,247.4
6,250.2
6,250.4
6,250.6
6,251
6,251.2
1
3
2
1
4
1
11
1
3
2
SG01
1
-87.8
-0.0139
ICL1
0
6,288.686
-0.2414
-7
0.0211
1.2023
21,663
20,824
2022-07-22T13:14:15
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,668
1,250,080
53,665,121,280
93,001
85,430
-7,571
6,970.6
5,703.4
B
双开仓
6,249.2
6,249
6,248.8
6,247.6
6,247.4
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
3
2
1
4
10
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
1
6,288.685
-0.3333
-11
0.0211
1.2023
21,663
20,825
2022-07-22T13:14:15.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,668
0
53,665,121,280
93,001
85,430
-7,571
6,970.6
5,703.4
N
N
6,249.4
6,249.2
6,249
6,248.8
6,247.6
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
2
3
2
1
9
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
0
6,288.685
-0.4
-12
0.0211
1.2023
21,663
20,825
2022-07-22T13:14:16
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
2
42,670
2,500,000
53,667,621,280
93,001
85,432
-7,569
6,970.6
5,703.4
B
双开仓
6,249.6
6,249.4
6,249.2
6,249
6,248.8
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
1
2
3
2
8
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
2
6,288.683
-0.3793
-11
0.0211
1.2024
21,663
20,827
2022-07-22T13:14:16.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,670
0
53,667,621,280
93,001
85,432
-7,569
6,970.6
5,703.4
N
N
6,249.6
6,249.2
6,249
6,248.8
6,247.6
6,250.4
6,250.6
6,251
6,251.2
6,251.8
3
2
3
2
1
9
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
0
6,288.683
-0.3125
-10
0.0211
1.2024
21,663
20,827
2022-07-22T13:14:17
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
0
42,670
0
53,667,621,280
93,001
85,432
-7,569
6,970.6
5,703.4
N
N
6,249.6
6,249.4
6,249.2
6,249
6,248.8
6,250.4
6,250.6
6,251
6,251.2
6,251.8
2
1
2
3
2
9
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
0
6,288.683
-0.3548
-11
0.0211
1.2024
21,663
20,827
2022-07-22T13:14:17.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
1
42,671
1,250,080
53,668,871,360
93,001
85,432
-7,569
6,970.6
5,703.4
B
多头换手
6,249.6
6,249.4
6,249.2
6,249
6,248.8
6,250.2
6,250.4
6,250.6
6,251
6,251.2
2
1
2
3
2
1
8
1
3
2
SG01
1
-86.6
-0.0137
ICL1
0
6,288.682
-0.2
-5
0.0211
1.2024
21,663
20,828
2022-07-22T13:14:18
IC2208
6,328.2
6,250.2
6,347
6,213.6
0
6,337
0
6,310.2
1
42,672
1,250,040
53,670,121,400
93,001
85,431
-7,570
6,970.6
5,703.4
B
双平仓
6,249.8
6,249.2
6,249
6,248.8
6,247.6
6,250.4
6,250.6
6,251
6,251.2
6,251.8
1
2
3
2
1
8
1
3
2
6
SG01
1
-86.8
-0.0137
ICL1
-1
6,288.681
-0.3793
-11
0.0211
1.2024
21,663
20,829
2022-07-22T13:14:18.500000
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
3
42,675
3,750,240
53,673,871,640
93,001
85,431
-7,570
6,970.6
5,703.4
B
多头换手
6,249.8
6,249.2
6,249
6,248.8
6,247.6
6,250.4
6,250.6
6,251
6,251.2
6,251.8
2
2
3
2
1
5
1
3
2
6
SG01
1
-86.6
-0.0137
ICL1
0
6,288.679
-0.2593
-7
0.0211
1.2025
21,663
20,832
2022-07-22T13:14:19
IC2208
6,328.2
6,250.4
6,347
6,213.6
0
6,337
0
6,310.2
5
42,680
6,250,400
53,680,122,040
93,001
85,433
-7,568
6,970.6
5,703.4
B
多头开仓
6,249.8
6,249.2
6,249
6,248.8
6,247.6
6,250.6
6,251
6,251.2
6,251.8
6,252.2
2
2
3
2
1
1
3
2
6
1
SG01
1
-86.6
-0.0137
ICL1
2
6,288.674
-0.1304
-3
0.0211
1.2026
21,663
20,837
2022-07-22T13:14:19.500000
IC2208
6,328.2
6,250.6
6,347
6,213.6
0
6,337
0
6,310.2
1
42,681
1,250,120
53,681,372,160
93,001
85,433
-7,568
6,970.6
5,703.4
B
多头换手
6,250.2
6,250
6,249.8
6,249.2
6,249
6,251
6,251.2
6,251.8
6,252.2
6,252.4
2
4
2
2
3
3
2
6
1
1
SG01
1
-86.4
-0.0136
ICL1
0
6,288.673
0
0
0.0211
1.2027
21,663
20,838
2022-07-22T13:14:20
IC2208
6,328.2
6,251.2
6,347
6,213.6
0
6,337
0
6,310.2
4
42,685
5,000,840
53,686,373,000
93,001
85,436
-7,565
6,970.6
5,703.4
B
多头开仓
6,251
6,250.6
6,250.4
6,250.2
6,250
6,251.2
6,251.8
6,252.4
6,252.6
6,252.8
1
2
12
1
2
1
6
1
1
1
SG01
1
-85.8
-0.0135
ICL1
3
6,288.67
0.2857
8
0.0211
1.2028
21,663
20,842
2022-07-22T13:14:20.500000
IC2208
6,328.2
6,251.8
6,347
6,213.6
0
6,337
0
6,310.2
8
42,693
10,002,680
53,696,375,680
93,001
85,436
-7,565
6,970.6
5,703.4
B
多头换手
6,251.6
6,251.4
6,251.2
6,251
6,250.4
6,251.8
6,252.4
6,252.6
6,252.8
6,253
11
6
9
2
9
1
1
1
1
2
SG01
1
-85.2
-0.0134
ICL1
0
6,288.663
0.7209
31
0.0211
1.203
21,663
20,850
2022-07-22T13:14:21
IC2208
6,328.2
6,253.8
6,347
6,213.6
0
6,337
0
6,310.2
17
42,710
21,259,040
53,717,634,720
93,001
85,442
-7,559
6,970.6
5,703.4
B
多头开仓
6,252.2
6,252
6,251.8
6,251.6
6,251.4
6,253.8
6,254
6,254.2
6,254.4
6,254.8
2
3
15
7
2
2
4
5
1
2
SG01
1
-83.2
-0.0131
ICL1
6
6,288.648
0.3488
15
0.0211
1.2035
21,663
20,867
2022-07-22T13:14:21.500000