Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,333.8
6,334
6,323.6
0
6,337
0
6,310.2
5
2,399
6,333,800
3,036,436,920
93,001
91,632
-1,369
6,970.6
5,703.4
S
多头平仓
6,333.4
6,333.2
6,332.6
6,332.4
6,332.2
6,333.6
6,333.8
6,334
6,334.2
6,334.4
2
1
2
1
1
1
3
15
1
6
SG01
1
-3.2
-0.0005
ICL1
-3
6,328.547
-0.5758
-19
0.0016
3.042
1,075
1,324
2022-07-22T09:32:30
IC2208
6,328.2
6,333.8
6,334
6,323.6
0
6,337
0
6,310.2
8
2,407
10,133,600
3,046,570,520
93,001
91,626
-1,375
6,970.6
5,703.4
B
空头平仓
6,332.6
6,332.4
6,332.2
6,332
6,331.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
1
1
1
3
16
1
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-6
6,328.564
-0.6098
-25
0.0016
3.0521
1,075
1,332
2022-07-22T09:32:30.500000
IC2208
6,328.2
6,333.8
6,334
6,323.6
0
6,337
0
6,310.2
3
2,410
3,800,120
3,050,370,640
93,001
91,626
-1,375
6,970.6
5,703.4
B
多头换手
6,333
6,332.8
6,332.6
6,332.4
6,332.2
6,333.2
6,334
6,334.2
6,334.4
6,334.6
2
5
4
1
1
1
17
1
6
1
SG01
1
-3.2
-0.0005
ICL1
0
6,328.57
-0.3333
-13
0.0016
3.0559
1,075
1,335
2022-07-22T09:32:31
IC2208
6,328.2
6,334
6,334
6,323.6
0
6,337
0
6,310.2
7
2,417
8,867,520
3,059,238,160
93,001
91,625
-1,376
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.6
6,333.2
6,333
6,332.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
2
6
2
3
11
1
6
1
9
SG01
1
-3
-0.0005
ICL1
-1
6,328.585
-0.3333
-14
0.0016
3.0648
1,075
1,342
2022-07-22T09:32:31.500000
IC2208
6,328.2
6,334
6,334
6,323.6
0
6,337
0
6,310.2
9
2,426
11,401,200
3,070,639,360
93,001
91,618
-1,383
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333.2
6,333
6,332.8
6,332.4
6,334
6,334.2
6,334.4
6,334.6
6,334.8
3
3
2
3
1
1
1
6
1
9
SG01
1
-3
-0.0005
ICL1
-7
6,328.605
-0.2
-6
0.0016
3.0762
1,075
1,351
2022-07-22T09:32:32
IC2208
6,328.2
6,334.4
6,334.4
6,323.6
0
6,337
0
6,310.2
8
2,434
10,134,880
3,080,774,240
93,001
91,616
-1,385
6,970.6
5,703.4
B
空头平仓
6,334
6,333.8
6,333.2
6,333
6,332.8
6,334.4
6,334.6
6,334.8
6,335
6,336.2
2
3
3
2
3
1
1
9
3
1
SG01
1
-2.6
-0.0004
ICL1
-2
6,328.624
-0.0714
-2
0.0017
3.0864
1,075
1,359
2022-07-22T09:32:32.500000
IC2208
6,328.2
6,334.2
6,334.4
6,323.6
0
6,337
0
6,310.2
5
2,439
6,334,280
3,087,108,520
93,001
91,612
-1,389
6,970.6
5,703.4
S
多头平仓
6,333.8
6,333
6,332.8
6,332.4
6,332.2
6,334.6
6,334.8
6,335
6,336.2
6,336.8
3
2
3
1
1
1
9
3
1
3
SG01
1
-2.8
-0.0004
ICL1
-4
6,328.636
-0.2593
-7
0.0017
3.0927
1,080
1,359
2022-07-22T09:32:33
IC2208
6,328.2
6,334.6
6,334.6
6,323.6
0
6,337
0
6,310.2
2
2,441
2,533,800
3,089,642,320
93,001
91,612
-1,389
6,970.6
5,703.4
B
多头换手
6,334.6
6,333.8
6,333
6,332.8
6,332.4
6,334.8
6,335
6,336.2
6,336.8
6,337
1
3
2
3
1
9
3
1
3
30
SG01
1
-2.4
-0.0004
ICL1
0
6,328.641
-0.6429
-36
0.0017
3.0952
1,080
1,361
2022-07-22T09:32:33.500000
IC2208
6,328.2
6,334.8
6,334.8
6,323.6
0
6,337
0
6,310.2
5
2,446
6,334,720
3,095,977,040
93,001
91,611
-1,390
6,970.6
5,703.4
B
空头平仓
6,334
6,333.8
6,333
6,332.8
6,332.4
6,334.6
6,334.8
6,335
6,336.8
6,337
10
3
2
3
1
3
6
3
3
30
SG01
1
-2.2
-0.0003
ICL1
-1
6,328.653
-0.4063
-26
0.0018
3.1016
1,080
1,366
2022-07-22T09:32:34
IC2208
6,328.2
6,335
6,335
6,323.6
0
6,337
0
6,310.2
15
2,461
19,004,440
3,114,981,480
93,001
91,598
-1,403
6,970.6
5,703.4
B
空头平仓
6,335
6,334.8
6,334.6
6,334
6,333.8
6,336.8
6,337
6,337.8
6,338
6,338.6
28
1
1
20
3
3
30
1
2
1
SG01
1
-2
-0.0003
ICL1
-13
6,328.691
0.1778
16
0.0018
3.1206
1,080
1,381
2022-07-22T09:32:34.500000
IC2208
6,328.2
6,336.6
6,336.8
6,323.6
0
6,337
0
6,310.2
4
2,465
5,069,160
3,120,050,640
93,001
91,595
-1,406
6,970.6
5,703.4
B
空头平仓
6,335.6
6,335.4
6,335.2
6,335
6,334.8
6,336.6
6,336.8
6,337
6,337.4
6,337.8
2
1
8
28
1
2
1
31
3
1
SG01
1
-0.4
-0.0001
ICL1
-3
6,328.703
0.0256
2
0.0021
3.1257
1,080
1,385
2022-07-22T09:32:35
IC2208
6,328.2
6,336.6
6,336.8
6,323.6
0
6,337
0
6,310.2
1
2,466
1,267,320
3,121,317,960
93,001
91,594
-1,407
6,970.6
5,703.4
B
双平仓
6,336.6
6,336.2
6,335.8
6,335.4
6,335.2
6,336.8
6,337
6,337.4
6,337.8
6,338
2
3
4
1
1
1
31
3
1
2
SG01
1
-0.4
-0.0001
ICL1
-1
6,328.706
-0.551
-27
0.0021
3.1269
1,080
1,386
2022-07-22T09:32:35.500000
IC2208
6,328.2
6,336.8
6,336.8
6,323.6
0
6,337
0
6,310.2
6
2,472
7,603,960
3,128,921,920
93,001
91,592
-1,409
6,970.6
5,703.4
B
空头平仓
6,336.8
6,336.6
6,336.2
6,335.8
6,335.6
6,337
6,337.4
6,338
6,338.6
6,338.8
2
1
3
4
2
31
3
2
1
6
SG01
1
-0.2
0
ICL1
-2
6,328.726
-0.5636
-31
0.0021
3.1345
1,080
1,392
2022-07-22T09:32:36
IC2208
6,328.2
6,337
6,337
6,323.6
0
6,337
0
6,310.2
4
2,476
5,069,560
3,133,991,480
93,001
91,588
-1,413
6,970.6
5,703.4
B
双平仓
6,336.8
6,336.6
6,336.2
6,335.8
6,335
6,337
6,338
6,338.6
6,338.8
6,339
1
1
3
4
28
27
2
1
7
38
SG01
1
0
0
ICL1
-4
6,328.739
-0.3393
-38
0.0021
3.1396
1,080
1,396
2022-07-22T09:32:36.500000
IC2208
6,328.2
6,337
6,337
6,323.6
0
6,337
0
6,310.2
10
2,486
12,673,960
3,146,665,440
93,001
91,579
-1,422
6,970.6
5,703.4
B
空头平仓
6,336.8
6,336.6
6,336.2
6,336
6,335.8
6,337
6,338
6,338.6
6,338.8
6,339
2
1
3
1
3
18
2
1
7
38
SG01
1
0
0
ICL1
-9
6,328.772
-0.7368
-56
0.0021
3.1523
1,080
1,406
2022-07-22T09:32:37
IC2208
6,328.2
6,336.8
6,337
6,323.6
0
6,337
0
6,310.2
7
2,493
8,871,720
3,155,537,160
93,001
91,573
-1,428
6,970.6
5,703.4
S
多头平仓
6,336.8
6,336.6
6,336.2
6,336
6,335.8
6,337
6,338
6,338.6
6,338.8
6,339
1
1
3
1
3
14
2
1
5
38
SG01
1
-0.2
0
ICL1
-6
6,328.795
-0.7391
-51
0.0021
3.1612
1,087
1,406
2022-07-22T09:32:37.500000
IC2208
6,328.2
6,337
6,338
6,323.6
0
6,337
0
6,310.2
19
2,512
24,080,720
3,179,617,880
93,001
91,557
-1,444
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336.2
6,336
6,338.6
6,338.8
6,339
6,339.8
6,340
3
1
1
3
2
1
5
38
1
6
SG01
1
0
0
ICL1
-16
6,328.857
-0.6721
-41
0.0023
3.1853
1,087
1,425
2022-07-22T09:32:38
IC2208
6,328.2
6,337
6,338
6,323.6
0
6,337
0
6,310.2
0
2,512
0
3,179,617,880
93,001
91,557
-1,444
6,970.6
5,703.4
N
N
6,337
6,336.8
6,336.6
6,336.2
6,336
6,337.6
6,337.8
6,338.2
6,338.4
6,338.6
3
1
2
3
2
2
1
1
5
1
SG01
1
0
0
ICL1
0
6,328.857
0.0476
1
0.0023
3.1853
1,087
1,425
2022-07-22T09:32:38.500000
IC2208
6,328.2
6,337.4
6,338
6,323.6
0
6,337
0
6,310.2
6
2,518
7,604,600
3,187,222,480
93,001
91,551
-1,450
6,970.6
5,703.4
B
双平仓
6,337
6,336.8
6,336.6
6,336
6,335.8
6,337.4
6,337.6
6,338
6,338.2
6,338.4
4
1
1
2
3
1
6
1
1
3
SG01
1
0.4
0.0001
ICL1
-6
6,328.877
-0.0435
-1
0.0023
3.1929
1,087
1,431
2022-07-22T09:32:39
IC2208
6,328.2
6,337
6,338
6,323.6
0
6,337
0
6,310.2
12
2,530
15,209,440
3,202,431,920
93,001
91,542
-1,459
6,970.6
5,703.4
S
多头平仓
6,336.6
6,336
6,335.8
6,335
6,334.8
6,337.2
6,337.6
6,338
6,338.2
6,338.4
1
2
3
28
1
1
7
1
1
3
SG01
1
0
0
ICL1
-9
6,328.917
0.4583
22
0.0023
3.2081
1,099
1,431
2022-07-22T09:32:39.500000
IC2208
6,328.2
6,336.6
6,338
6,323.6
0
6,337
0
6,310.2
3
2,533
3,802,200
3,206,234,120
93,001
91,541
-1,460
6,970.6
5,703.4
S
多头平仓
6,336
6,335.8
6,335
6,334.8
6,334.6
6,336.6
6,337
6,337.6
6,338
6,338.2
2
2
28
1
3
1
1
7
1
1
SG01
1
-0.4
-0.0001
ICL1
-1
6,328.926
0.5319
25
0.0023
3.2119
1,102
1,431
2022-07-22T09:32:40
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
5
2,538
6,337,000
3,212,571,120
93,001
91,541
-1,460
6,970.6
5,703.4
B
多头换手
6,336
6,335.8
6,335
6,334.8
6,334.6
6,336.6
6,337
6,337.6
6,338
6,338.2
2
2
28
1
3
1
2
5
1
1
SG01
1
0.6
0.0001
ICL1
0
6,328.942
0.5652
26
0.0023
3.2182
1,102
1,436
2022-07-22T09:32:40.500000
IC2208
6,328.2
6,337
6,338
6,323.6
0
6,337
0
6,310.2
4
2,542
5,069,320
3,217,640,440
93,001
91,538
-1,463
6,970.6
5,703.4
B
空头平仓
6,336
6,335.8
6,335
6,334.8
6,334.6
6,337
6,337.6
6,337.8
6,338
6,338.2
2
2
28
1
3
1
5
1
1
1
SG01
1
0
0
ICL1
-3
6,328.954
0.6
27
0.0023
3.2233
1,102
1,440
2022-07-22T09:32:41
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
3
2,545
3,801,960
3,221,442,400
93,001
91,538
-1,463
6,970.6
5,703.4
B
多头换手
6,336
6,335.8
6,335
6,334.8
6,334.6
6,336.8
6,337
6,337.6
6,337.8
6,338
1
2
28
1
3
2
1
5
4
1
SG01
1
-0.2
0
ICL1
0
6,328.963
0.4583
22
0.0023
3.2271
1,102
1,443
2022-07-22T09:32:41.500000
IC2208
6,328.2
6,336.6
6,338
6,323.6
0
6,337
0
6,310.2
2
2,547
2,534,640
3,223,977,040
93,001
91,536
-1,465
6,970.6
5,703.4
B
双平仓
6,336.2
6,336
6,335.8
6,335
6,334.8
6,336.8
6,337
6,337.6
6,337.8
6,338
1
1
2
28
1
3
1
5
4
1
SG01
1
-0.4
-0.0001
ICL1
-2
6,328.969
0.4043
19
0.0023
3.2296
1,102
1,445
2022-07-22T09:32:42
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
6
2,553
7,604,040
3,231,581,080
93,001
91,532
-1,469
6,970.6
5,703.4
B
空头平仓
6,336.2
6,336
6,335.8
6,335
6,334.8
6,337
6,337.6
6,337.8
6,338
6,338.2
1
1
2
28
1
1
5
4
1
1
SG01
1
-0.2
0
ICL1
-4
6,328.988
0.4667
21
0.0023
3.2372
1,102
1,451
2022-07-22T09:32:42.500000
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
6
2,559
7,604,200
3,239,185,280
93,001
91,529
-1,472
6,970.6
5,703.4
B
空头平仓
6,336.8
6,335.8
6,335
6,334.8
6,334.6
6,337.6
6,337.8
6,338
6,338.2
6,338.4
4
2
28
1
3
3
4
1
1
1
SG01
1
0.6
0.0001
ICL1
-3
6,329.006
0.5833
28
0.0023
3.2449
1,102
1,457
2022-07-22T09:32:43
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
6
2,565
7,604,160
3,246,789,440
93,001
91,524
-1,477
6,970.6
5,703.4
S
多头平仓
6,335.8
6,335
6,334.8
6,334.6
6,334
6,336.8
6,337.4
6,337.6
6,337.8
6,338
2
28
1
3
20
3
2
3
4
1
SG01
1
-0.2
0
ICL1
-5
6,329.024
0.6119
41
0.0023
3.2525
1,108
1,457
2022-07-22T09:32:43.500000
IC2208
6,328.2
6,336.2
6,338
6,323.6
0
6,337
0
6,310.2
1
2,566
1,267,240
3,248,056,680
93,001
91,523
-1,478
6,970.6
5,703.4
S
双平仓
6,336.6
6,335.8
6,335
6,334.8
6,334.6
6,336.8
6,337.4
6,337.6
6,337.8
6,338
1
3
28
1
3
3
1
3
4
2
SG01
1
-0.8
-0.0001
ICL1
-1
6,329.027
0.4694
23
0.0023
3.2537
1,109
1,457
2022-07-22T09:32:44
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
2
2,568
2,534,680
3,250,591,360
93,001
91,521
-1,480
6,970.6
5,703.4
B
双平仓
6,335.8
6,335
6,334.8
6,334.6
6,334
6,336.8
6,337.4
6,337.6
6,337.8
6,338
3
28
1
3
20
3
1
3
4
4
SG01
1
-0.2
0
ICL1
-2
6,329.033
0.5714
40
0.0023
3.2563
1,109
1,459
2022-07-22T09:32:44.500000
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
2
2,570
2,534,720
3,253,126,080
93,001
91,519
-1,482
6,970.6
5,703.4
B
双平仓
6,336.2
6,335.8
6,335
6,334.6
6,334
6,336.6
6,336.8
6,337.6
6,337.8
6,338
2
3
28
3
20
1
2
3
4
7
SG01
1
-0.2
0
ICL1
-2
6,329.039
0.5342
39
0.0023
3.2588
1,109
1,461
2022-07-22T09:32:45
IC2208
6,328.2
6,336.6
6,338
6,323.6
0
6,337
0
6,310.2
1
2,571
1,267,320
3,254,393,400
93,001
91,519
-1,482
6,970.6
5,703.4
B
多头换手
6,335.8
6,335
6,334.6
6,334
6,333.8
6,336.6
6,336.8
6,337.6
6,337.8
6,338
3
28
3
20
1
1
2
3
4
7
SG01
1
-0.4
-0.0001
ICL1
0
6,329.042
0.5278
38
0.0023
3.2601
1,109
1,462
2022-07-22T09:32:45.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
3
2,574
3,801,840
3,258,195,240
93,001
91,516
-1,485
6,970.6
5,703.4
S
双平仓
6,335.8
6,335
6,334.6
6,334
6,333.8
6,336.4
6,336.6
6,336.8
6,337.6
6,337.8
2
28
3
20
1
1
1
2
4
4
SG01
1
-1.2
-0.0002
ICL1
-3
6,329.051
0.6364
42
0.0023
3.2639
1,112
1,462
2022-07-22T09:32:46
IC2208
6,328.2
6,336.4
6,338
6,323.6
0
6,337
0
6,310.2
3
2,577
3,801,760
3,261,997,000
93,001
91,513
-1,488
6,970.6
5,703.4
B
双平仓
6,336
6,335.8
6,335
6,334.6
6,334
6,336.2
6,336.6
6,336.8
6,337.6
6,337.8
1
2
28
3
20
5
1
2
4
4
SG01
1
-0.6
-0.0001
ICL1
-3
6,329.059
0.5429
38
0.0023
3.2677
1,112
1,465
2022-07-22T09:32:46.500000
IC2208
6,328.2
6,336
6,338
6,323.6
0
6,337
0
6,310.2
2
2,579
2,534,480
3,264,531,480
93,001
91,512
-1,489
6,970.6
5,703.4
S
多头平仓
6,336
6,335.8
6,335
6,334.6
6,334
6,336.2
6,336.6
6,336.8
6,337.6
6,337.8
1
2
28
3
20
5
1
2
4
4
SG01
1
-1
-0.0002
ICL1
-1
6,329.065
0.5429
38
0.0023
3.2702
1,114
1,465
2022-07-22T09:32:47
IC2208
6,328.2
6,336.2
6,338
6,323.6
0
6,337
0
6,310.2
2
2,581
2,534,480
3,267,065,960
93,001
91,511
-1,490
6,970.6
5,703.4
B
空头平仓
6,336
6,335.8
6,335
6,334.6
6,334
6,336.2
6,336.6
6,336.8
6,337
6,337.6
1
2
28
3
20
3
1
2
1
4
SG01
1
-0.8
-0.0001
ICL1
-1
6,329.07
0.6615
43
0.0023
3.2728
1,114
1,467
2022-07-22T09:32:47.500000
IC2208
6,328.2
6,336.2
6,338
6,323.6
0
6,337
0
6,310.2
4
2,585
5,068,920
3,272,134,880
93,001
91,508
-1,493
6,970.6
5,703.4
B
空头平仓
6,335.8
6,335
6,334.6
6,334
6,333.8
6,336
6,336.6
6,336.8
6,337
6,337.6
2
28
3
20
1
1
2
2
1
4
SG01
1
-0.8
-0.0001
ICL1
-3
6,329.081
0.6875
44
0.0023
3.2778
1,114
1,471
2022-07-22T09:32:48
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
2
2,587
2,534,360
3,274,669,240
93,001
91,508
-1,493
6,970.6
5,703.4
S
空头换手
6,335.8
6,335
6,334.6
6,334
6,333.8
6,336
6,336.4
6,336.6
6,336.8
6,337
2
28
3
20
1
1
1
2
2
1
SG01
1
-1.2
-0.0002
ICL1
0
6,329.086
0.7705
47
0.0023
3.2804
1,116
1,471
2022-07-22T09:32:48.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
2
2,589
2,534,320
3,277,203,560
93,001
91,507
-1,494
6,970.6
5,703.4
S
多头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.6
6,336.4
6,336.6
6,336.8
6,337
28
3
20
1
2
1
1
2
2
1
SG01
1
-1.2
-0.0002
ICL1
-1
6,329.091
0.7705
47
0.0023
3.2829
1,118
1,471
2022-07-22T09:32:49
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
4
2,593
5,068,600
3,282,272,160
93,001
91,505
-1,496
6,970.6
5,703.4
B
空头平仓
6,335.2
6,335
6,334.6
6,334
6,333.8
6,335.8
6,336.6
6,336.8
6,337
6,337.6
2
28
3
20
1
4
2
2
1
5
SG01
1
-1.6
-0.0003
ICL1
-2
6,329.102
0.5882
40
0.0023
3.288
1,118
1,475
2022-07-22T09:32:49.500000
IC2208
6,328.2
6,335.2
6,338
6,323.6
0
6,337
0
6,310.2
5
2,598
6,335,680
3,288,607,840
93,001
91,501
-1,500
6,970.6
5,703.4
S
多头平仓
6,335.2
6,335
6,334.6
6,334
6,333.8
6,336.6
6,336.8
6,337
6,337.6
6,337.8
1
28
3
20
1
2
2
1
5
4
SG01
1
-1.8
-0.0003
ICL1
-4
6,329.114
0.5821
39
0.0023
3.2943
1,123
1,475
2022-07-22T09:32:50
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
1
2,599
1,267,120
3,289,874,960
93,001
91,500
-1,501
6,970.6
5,703.4
S
双平仓
6,335.4
6,335.2
6,335
6,334.6
6,334
6,336.6
6,336.8
6,337
6,337.6
6,337.8
7
1
28
3
20
2
2
1
5
4
SG01
1
-1.4
-0.0002
ICL1
-1
6,329.117
0.6164
45
0.0023
3.2956
1,124
1,475
2022-07-22T09:32:50.500000
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
1
2,600
1,267,120
3,291,142,080
93,001
91,499
-1,502
6,970.6
5,703.4
S
双平仓
6,335.6
6,335.4
6,335
6,334.6
6,334
6,336
6,336.4
6,336.6
6,336.8
6,337
3
2
28
3
20
1
4
2
2
1
SG01
1
-1.4
-0.0002
ICL1
-1
6,329.119
0.697
46
0.0023
3.2968
1,125
1,475
2022-07-22T09:32:51
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
2
2,602
2,534,240
3,293,676,320
93,001
91,499
-1,502
6,970.6
5,703.4
S
空头换手
6,335
6,334.6
6,334
6,333.8
6,333
6,336
6,336.4
6,336.6
6,336.8
6,337
28
3
20
1
2
2
4
2
2
1
SG01
1
-1.4
-0.0002
ICL1
0
6,329.124
0.6615
43
0.0023
3.2994
1,127
1,475
2022-07-22T09:32:51.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
4
2,606
5,068,480
3,298,744,800
93,001
91,498
-1,503
6,970.6
5,703.4
B
空头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,336
6,336.4
6,336.6
6,336.8
6,337
27
3
20
1
2
3
4
2
2
1
SG01
1
-1.2
-0.0002
ICL1
-1
6,329.134
0.6308
41
0.0023
3.3045
1,127
1,479
2022-07-22T09:32:52
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
2,606
0
3,298,744,800
93,001
91,498
-1,503
6,970.6
5,703.4
N
N
6,335
6,334.6
6,334
6,333.8
6,333
6,335.8
6,336
6,336.4
6,336.6
6,336.8
27
3
20
1
2
2
3
3
2
2
SG01
1
-1.2
-0.0002
ICL1
0
6,329.134
0.6308
41
0.0023
3.3045
1,127
1,479
2022-07-22T09:32:52.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
2
2,608
2,534,000
3,301,278,800
93,001
91,496
-1,505
6,970.6
5,703.4
S
双平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.6
6,335.8
6,336
6,336.4
6,336.6
25
3
20
1
2
1
2
3
2
2
SG01
1
-2
-0.0003
ICL1
-2
6,329.139
0.6721
41
0.0023
3.307
1,129
1,479
2022-07-22T09:32:53
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
7
2,615
8,869,160
3,310,147,960
93,001
91,490
-1,511
6,970.6
5,703.4
S
多头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.8
6,336
6,336.4
6,336.6
6,336.8
23
3
20
1
2
2
3
2
2
2
SG01
1
-2
-0.0003
ICL1
-6
6,329.155
0.6333
38
0.0023
3.3159
1,136
1,479
2022-07-22T09:32:53.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
0
2,615
0
3,310,147,960
93,001
91,490
-1,511
6,970.6
5,703.4
N
N
6,335.2
6,335
6,334.6
6,334
6,333.8
6,336
6,336.2
6,336.4
6,336.6
6,336.8
3
23
3
20
1
3
2
2
2
2
SG01
1
-2
-0.0003
ICL1
0
6,329.155
0.6393
39
0.0023
3.3159
1,136
1,479
2022-07-22T09:32:54
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
2
2,617
2,534,000
3,312,681,960
93,001
91,488
-1,513
6,970.6
5,703.4
S
双平仓
6,335.2
6,335
6,334.6
6,334
6,333.8
6,336
6,336.2
6,336.4
6,336.6
6,336.8
3
23
3
20
1
4
2
2
2
2
SG01
1
-2
-0.0003
ICL1
-2
6,329.159
0.6129
38
0.0023
3.3184
1,138
1,479
2022-07-22T09:32:54.500000
IC2208
6,328.2
6,335.2
6,338
6,323.6
0
6,337
0
6,310.2
4
2,621
5,068,280
3,317,750,240
93,001
91,485
-1,516
6,970.6
5,703.4
S
多头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.8
6,336
6,336.2
6,336.4
6,336.6
23
3
20
1
2
1
5
2
2
2
SG01
1
-1.8
-0.0003
ICL1
-3
6,329.169
0.6066
37
0.0023
3.3235
1,142
1,479
2022-07-22T09:32:55
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
1
2,622
1,267,000
3,319,017,240
93,001
91,485
-1,516
6,970.6
5,703.4
S
空头换手
6,335
6,334.6
6,334
6,333.8
6,333
6,335.8
6,336
6,336.2
6,336.4
6,336.6
22
3
20
1
2
1
4
2
2
2
SG01
1
-2
-0.0003
ICL1
0
6,329.171
0.6271
37
0.0023
3.3247
1,143
1,479
2022-07-22T09:32:55.500000
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
3
2,625
3,801,240
3,322,818,480
93,001
91,482
-1,519
6,970.6
5,703.4
B
双平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.8
6,336
6,336.2
6,336.4
6,336.6
21
3
20
1
2
2
4
2
2
2
SG01
1
-1.4
-0.0002
ICL1
-3
6,329.178
0.5932
35
0.0023
3.3285
1,143
1,482
2022-07-22T09:32:56
IC2208
6,328.2
6,336
6,338
6,323.6
0
6,337
0
6,310.2
5
2,630
6,335,920
3,329,154,400
93,001
91,479
-1,522
6,970.6
5,703.4
B
空头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.6
6,335.8
6,336
6,336.2
6,336.4
21
3
20
1
2
1
2
1
2
2
SG01
1
-1
-0.0002
ICL1
-3
6,329.191
0.7091
39
0.0023
3.3349
1,143
1,487
2022-07-22T09:32:56.500000
IC2208
6,328.2
6,335.2
6,338
6,323.6
0
6,337
0
6,310.2
1
2,631
1,267,040
3,330,421,440
93,001
91,478
-1,523
6,970.6
5,703.4
S
双平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.6
6,335.8
6,336
6,336.2
6,336.4
21
3
20
1
2
9
2
1
2
2
SG01
1
-1.8
-0.0003
ICL1
-1
6,329.193
0.4921
31
0.0023
3.3362
1,144
1,487
2022-07-22T09:32:57
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
8
2,639
10,136,200
3,340,557,640
93,001
91,470
-1,531
6,970.6
5,703.4
B
双平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.4
6,335.6
6,335.8
6,336
6,336.2
16
3
20
1
2
1
9
2
1
2
SG01
1
-1.6
-0.0003
ICL1
-8
6,329.211
0.4737
27
0.0023
3.3463
1,144
1,495
2022-07-22T09:32:57.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
12
2,651
15,204,040
3,355,761,680
93,001
91,463
-1,538
6,970.6
5,703.4
S
多头平仓
6,335
6,334.6
6,334
6,333.8
6,333
6,335.2
6,335.6
6,335.8
6,336
6,336.2
5
4
20
1
2
1
8
2
1
2
SG01
1
-2
-0.0003
ICL1
-7
6,329.237
0.3913
18
0.0023
3.3615
1,156
1,495
2022-07-22T09:32:58
IC2208
6,328.2
6,334.8
6,338
6,323.6
0
6,337
0
6,310.2
8
2,659
10,135,800
3,365,897,480
93,001
91,457
-1,544
6,970.6
5,703.4
S
多头平仓
6,334.6
6,334
6,333.8
6,333
6,332.8
6,334.8
6,335
6,335.2
6,335.6
6,335.8
2
20
1
2
1
2
1
1
8
2
SG01
1
-2.2
-0.0003
ICL1
-6
6,329.254
0.3
12
0.0023
3.3717
1,164
1,495
2022-07-22T09:32:58.500000
IC2208
6,328.2
6,334.6
6,338
6,323.6
0
6,337
0
6,310.2
2
2,661
2,533,840
3,368,431,320
93,001
91,455
-1,546
6,970.6
5,703.4
S
双平仓
6,334
6,333.8
6,333
6,331.2
6,330.2
6,334.4
6,335.2
6,335.6
6,335.8
6,336
21
1
2
1
4
1
1
8
2
2
SG01
1
-2.4
-0.0004
ICL1
-2
6,329.258
0.3488
15
0.0023
3.3742
1,166
1,495
2022-07-22T09:32:59
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
8
2,669
10,134,720
3,378,566,040
93,001
91,451
-1,550
6,970.6
5,703.4
S
多头平仓
6,334.2
6,334
6,333.8
6,333
6,331.2
6,334.8
6,335
6,335.2
6,335.6
6,335.8
1
17
1
2
1
1
1
1
8
2
SG01
1
-3
-0.0005
ICL1
-4
6,329.273
0.2571
9
0.0023
3.3843
1,174
1,495
2022-07-22T09:32:59.500000
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
2
2,671
2,533,640
3,381,099,680
93,001
91,451
-1,550
6,970.6
5,703.4
S
空头换手
6,334
6,333.8
6,333
6,331.2
6,330.2
6,335
6,335.2
6,335.6
6,335.8
6,336
16
1
2
1
4
1
1
8
2
2
SG01
1
-3
-0.0005
ICL1
0
6,329.277
0.2632
10
0.0023
3.3869
1,176
1,495
2022-07-22T09:33:00
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
3
2,674
3,800,600
3,384,900,280
93,001
91,451
-1,550
6,970.6
5,703.4
S
空头换手
6,334
6,333.8
6,333
6,331.2
6,330.2
6,334.8
6,335
6,335.2
6,335.6
6,335.8
15
1
2
1
4
1
1
1
9
2
SG01
1
-2.8
-0.0004
ICL1
0
6,329.282
0.2432
9
0.0023
2.543
1,179
1,495
2022-07-22T09:33:00.500000
IC2208
6,328.2
6,334.6
6,338
6,323.6
0
6,337
0
6,310.2
20
2,694
25,336,440
3,410,236,720
93,001
91,437
-1,564
6,970.6
5,703.4
B
空头平仓
6,333.8
6,333
6,331.2
6,330.2
6,330
6,334.6
6,335.2
6,335.4
6,335.6
6,335.8
1
2
1
4
3
1
1
1
8
2
SG01
1
-2.4
-0.0004
ICL1
-14
6,329.318
-0.0833
-2
0.0023
2.562
1,179
1,515
2022-07-22T09:33:01
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
3
2,697
3,800,160
3,414,036,880
93,001
91,436
-1,565
6,970.6
5,703.4
S
多头平仓
6,334
6,333
6,331.2
6,330.2
6,330
6,334.4
6,334.6
6,334.8
6,335.4
6,335.6
1
1
1
4
3
2
1
1
1
8
SG01
1
-3
-0.0005
ICL1
-1
6,329.323
-0.1304
-3
0.0023
2.5649
1,182
1,515
2022-07-22T09:33:01.500000
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
5
2,702
6,334,240
3,420,371,120
93,001
91,432
-1,569
6,970.6
5,703.4
B
空头平仓
6,334.4
6,334.2
6,333.8
6,333
6,331.2
6,334.6
6,335.4
6,335.6
6,335.8
6,336
4
2
1
1
1
1
1
8
2
2
SG01
1
-2.6
-0.0004
ICL1
-4
6,329.332
-0.2174
-5
0.0023
2.5696
1,182
1,520
2022-07-22T09:33:02
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
11
2,713
13,937,120
3,434,308,240
93,001
91,422
-1,579
6,970.6
5,703.4
B
空头平仓
6,335
6,334.8
6,334.6
6,334.4
6,334.2
6,335.6
6,335.8
6,336
6,336.2
6,336.4
1
2
4
4
2
8
2
2
2
2
SG01
1
-2
-0.0003
ICL1
-10
6,329.355
-0.1034
-3
0.0023
2.5801
1,182
1,531
2022-07-22T09:33:02.500000
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
11
2,724
13,938,400
3,448,246,640
93,001
91,415
-1,586
6,970.6
5,703.4
B
空头平仓
6,335.4
6,335.2
6,335
6,334.8
6,334.6
6,336
6,336.2
6,336.4
6,336.6
6,336.8
1
5
1
2
2
2
2
2
2
3
SG01
1
-1.4
-0.0002
ICL1
-7
6,329.381
0
0
0.0023
2.5906
1,182
1,542
2022-07-22T09:33:03
IC2208
6,328.2
6,336.2
6,338
6,323.6
0
6,337
0
6,310.2
5
2,729
6,336,120
3,454,582,760
93,001
91,410
-1,591
6,970.6
5,703.4
B
双平仓
6,336
6,335.6
6,335.4
6,335
6,334.8
6,336.4
6,336.6
6,336.8
6,337
6,337.6
2
6
4
1
2
2
2
3
2
5
SG01
1
-0.8
-0.0001
ICL1
-5
6,329.393
0.0345
1
0.0023
2.5953
1,182
1,547
2022-07-22T09:33:03.500000
IC2208
6,328.2
6,336.4
6,338
6,323.6
0
6,337
0
6,310.2
3
2,732
3,801,840
3,458,384,600
93,001
91,408
-1,593
6,970.6
5,703.4
B
空头平仓
6,336
6,335.6
6,335.4
6,335
6,334.8
6,336.4
6,336.6
6,336.8
6,337
6,337.6
2
6
4
1
2
1
2
3
2
5
SG01
1
-0.6
-0.0001
ICL1
-2
6,329.401
0.0714
2
0.0023
2.5982
1,182
1,550
2022-07-22T09:33:04
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
5
2,737
6,336,520
3,464,721,120
93,001
91,405
-1,596
6,970.6
5,703.4
B
空头平仓
6,336
6,335.8
6,335.6
6,335.4
6,335
6,336.8
6,337
6,337.6
6,337.8
6,338
2
1
6
4
1
2
2
5
4
6
SG01
1
-0.2
0
ICL1
-3
6,329.414
-0.1515
-5
0.0023
2.6029
1,182
1,555
2022-07-22T09:33:04.500000
IC2208
6,328.2
6,336.4
6,338
6,323.6
0
6,337
0
6,310.2
2
2,739
2,534,640
3,467,255,760
93,001
91,403
-1,598
6,970.6
5,703.4
S
双平仓
6,336.2
6,336
6,335.8
6,335.6
6,335.4
6,336.8
6,337
6,337.6
6,337.8
6,338
3
3
1
3
4
1
2
5
4
6
SG01
1
-0.6
-0.0001
ICL1
-2
6,329.419
-0.125
-4
0.0023
2.6048
1,184
1,555
2022-07-22T09:33:05
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
1
2,740
1,267,360
3,468,523,120
93,001
91,403
-1,598
6,970.6
5,703.4
B
多头换手
6,336.4
6,336.2
6,336
6,335.8
6,335.6
6,337
6,337.6
6,337.8
6,338
6,338.4
1
3
3
1
3
2
5
4
6
1
SG01
1
-0.2
0
ICL1
0
6,329.422
-0.2414
-7
0.0023
2.6058
1,184
1,556
2022-07-22T09:33:05.500000
IC2208
6,328.2
6,336.8
6,338
6,323.6
0
6,337
0
6,310.2
9
2,749
11,406,880
3,479,930,000
93,001
91,399
-1,602
6,970.6
5,703.4
B
空头平仓
6,337
6,336.6
6,336
6,335.8
6,335.6
6,337.6
6,337.8
6,338
6,338.4
6,338.6
1
7
3
1
1
1
3
6
1
4
SG01
1
-0.2
0
ICL1
-4
6,329.447
-0.0714
-2
0.0023
2.6143
1,184
1,565
2022-07-22T09:33:06
IC2208
6,328.2
6,337.4
6,338
6,323.6
0
6,337
0
6,310.2
3
2,752
3,802,480
3,483,732,480
93,001
91,396
-1,605
6,970.6
5,703.4
B
双平仓
6,337.4
6,337.2
6,337
6,336.8
6,336.6
6,337.8
6,338
6,338.6
6,338.8
6,339
1
4
2
1
2
3
7
4
4
39
SG01
1
0.4
0.0001
ICL1
-3
6,329.456
-0.7015
-47
0.0023
2.6172
1,184
1,568
2022-07-22T09:33:06.500000
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
4
2,756
5,070,200
3,488,802,680
93,001
91,394
-1,607
6,970.6
5,703.4
B
空头平仓
6,337.6
6,337
6,336.8
6,336.6
6,336
6,337.8
6,338
6,338.6
6,338.8
6,339
1
2
1
2
1
1
7
4
4
39
SG01
1
0.6
0.0001
ICL1
-2
6,329.468
-0.7742
-48
0.0023
2.621
1,184
1,572
2022-07-22T09:33:07
IC2208
6,328.2
6,338
6,338
6,323.6
0
6,337
0
6,310.2
7
2,763
8,872,920
3,497,675,600
93,001
91,390
-1,611
6,970.6
5,703.4
B
空头平仓
6,337.6
6,337
6,336.8
6,336.6
6,336
6,338
6,338.6
6,338.8
6,339
6,339.6
1
2
1
2
1
5
4
4
39
1
SG01
1
1
0.0002
ICL1
-4
6,329.489
-0.7667
-46
0.0023
2.6276
1,184
1,579
2022-07-22T09:33:07.500000
IC2208
6,328.2
6,338
6,338
6,323.6
0
6,337
0
6,310.2
6
2,769
7,605,200
3,505,280,800
93,001
91,386
-1,615
6,970.6
5,703.4
B
空头平仓
6,337
6,336.8
6,336.6
6,336
6,335.8
6,337.4
6,337.6
6,338
6,338.6
6,338.8
1
1
2
1
1
6
1
3
7
4
SG01
1
1
0.0002
ICL1
-4
6,329.507
-0.5556
-15
0.0023
2.6334
1,184
1,585
2022-07-22T09:33:08
IC2208
6,328.2
6,337.4
6,338
6,323.6
0
6,337
0
6,310.2
3
2,772
3,802,360
3,509,083,160
93,001
91,384
-1,617
6,970.6
5,703.4
B
空头平仓
6,337.2
6,337
6,336.8
6,336.6
6,336
6,337.4
6,337.6
6,337.8
6,338
6,338.6
1
1
1
2
1
4
1
1
2
4
SG01
1
0.4
0.0001
ICL1
-2
6,329.515
-0.3333
-6
0.0023
2.6362
1,184
1,588
2022-07-22T09:33:08.500000
IC2208
6,328.2
6,337.4
6,338
6,323.6
0
6,337
0
6,310.2
6
2,778
7,604,840
3,516,688,000
93,001
91,379
-1,622
6,970.6
5,703.4
B
空头平仓
6,337.4
6,337.2
6,336.8
6,336.6
6,336
6,337.6
6,337.8
6,338
6,338.6
6,338.8
1
1
1
2
4
1
1
2
4
5
SG01
1
0.4
0.0001
ICL1
-5
6,329.532
-0.1818
-4
0.0023
2.6419
1,184
1,594
2022-07-22T09:33:09
IC2208
6,328.2
6,337.2
6,338
6,323.6
0
6,337
0
6,310.2
2
2,780
2,534,920
3,519,222,920
93,001
91,378
-1,623
6,970.6
5,703.4
S
多头平仓
6,336.8
6,336
6,335.8
6,335.4
6,334.6
6,337.6
6,337.8
6,338
6,338.6
6,338.8
1
4
1
3
4
1
1
2
4
5
SG01
1
0.2
0
ICL1
-1
6,329.538
0
0
0.0023
2.6438
1,186
1,594
2022-07-22T09:33:09.500000
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
9
2,789
11,406,480
3,530,629,400
93,001
91,372
-1,629
6,970.6
5,703.4
B
空头平仓
6,336
6,335.8
6,335.4
6,334.6
6,334.4
6,337.6
6,337.8
6,338
6,338.2
6,338.6
3
1
3
4
3
1
1
2
1
4
SG01
1
0.6
0.0001
ICL1
-6
6,329.561
0.2174
5
0.0023
2.6524
1,186
1,603
2022-07-22T09:33:10
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
4
2,793
5,070,080
3,535,699,480
93,001
91,368
-1,633
6,970.6
5,703.4
B
双平仓
6,337.6
6,336.4
6,336.2
6,336
6,335.8
6,337.8
6,338
6,338.2
6,338.6
6,338.8
1
1
4
3
1
1
2
1
4
5
SG01
1
0.6
0.0001
ICL1
-4
6,329.573
-0.1304
-3
0.0023
2.6562
1,186
1,607
2022-07-22T09:33:10.500000
IC2208
6,328.2
6,337.6
6,338
6,323.6
0
6,337
0
6,310.2
1
2,794
1,267,520
3,536,967,000
93,001
91,367
-1,634
6,970.6
5,703.4
S
双平仓
6,336.4
6,336.2
6,336
6,335.8
6,335.4
6,337.2
6,337.6
6,337.8
6,338
6,338.4
1
4
3
1
3
1
1
4
2
1
SG01
1
0.6
0.0001
ICL1
-1
6,329.576
0.1429
3
0.0023
2.6571
1,187
1,607
2022-07-22T09:33:11
IC2208
6,328.2
6,337.8
6,338
6,323.6
0
6,337
0
6,310.2
4
2,798
5,070,080
3,542,037,080
93,001
91,364
-1,637
6,970.6
5,703.4
B
空头平仓
6,336.6
6,336.4
6,336.2
6,336
6,335.8
6,337.8
6,338
6,338.4
6,338.6
6,338.8
3
1
1
3
1
2
3
1
4
5
SG01
1
0.8
0.0001
ICL1
-3
6,329.587
-0.25
-6
0.0023
2.6609
1,187
1,611
2022-07-22T09:33:11.500000
IC2208
6,328.2
6,337.8
6,338
6,323.6
0
6,337
0
6,310.2
0
2,798
0
3,542,037,080
93,001
91,364
-1,637
6,970.6
5,703.4
N
N
6,336.8
6,336.6
6,336.4
6,336.2
6,336
6,337.8
6,338
6,338.2
6,338.4
6,338.6
1
3
1
1
3
2
3
1
1
4
SG01
1
0.8
0.0001
ICL1
0
6,329.587
-0.1
-2
0.0023
2.6609
1,187
1,611
2022-07-22T09:33:12
IC2208
6,328.2
6,337.8
6,338
6,323.6
0
6,337
0
6,310.2
1
2,799
1,267,560
3,543,304,640
93,001
91,364
-1,637
6,970.6
5,703.4
B
多头换手
6,337
6,336.8
6,336.6
6,336.4
6,336.2
6,337.8
6,338
6,338.2
6,338.4
6,338.6
1
1
1
1
1
2
3
1
1
4
SG01
1
0.8
0.0001
ICL1
0
6,329.59
-0.375
-6
0.0023
2.6619
1,187
1,612
2022-07-22T09:33:12.500000
IC2208
6,328.2
6,337
6,338
6,323.6
0
6,337
0
6,310.2
2
2,801
2,534,840
3,545,839,480
93,001
91,362
-1,639
6,970.6
5,703.4
S
双平仓
6,336.8
6,336.6
6,336.4
6,336.2
6,336
6,337.6
6,337.8
6,338
6,338.2
6,338.4
1
1
1
1
3
2
2
3
1
1
SG01
1
0
0
ICL1
-2
6,329.596
-0.125
-2
0.0023
2.6638
1,189
1,612
2022-07-22T09:33:13
IC2208
6,328.2
6,336.6
6,338
6,323.6
0
6,337
0
6,310.2
6
2,807
7,603,760
3,553,443,240
93,001
91,357
-1,644
6,970.6
5,703.4
S
多头平仓
6,336.2
6,336
6,335.8
6,335.4
6,334.6
6,336.8
6,337.4
6,337.6
6,337.8
6,338
1
3
1
3
3
1
4
1
2
3
SG01
1
-0.4
-0.0001
ICL1
-5
6,329.61
0
0
0.0023
2.6695
1,195
1,612
2022-07-22T09:33:13.500000
IC2208
6,328.2
6,336
6,338
6,323.6
0
6,337
0
6,310.2
9
2,816
11,404,560
3,564,847,800
93,001
91,353
-1,648
6,970.6
5,703.4
S
多头平仓
6,335.4
6,334.6
6,334.4
6,334
6,333.8
6,336.2
6,336.6
6,337.4
6,337.6
6,337.8
1
3
3
7
1
2
3
2
1
2
SG01
1
-1
-0.0002
ICL1
-4
6,329.63
0.2
5
0.0023
2.6781
1,204
1,612
2022-07-22T09:33:14
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
1
2,817
1,267,080
3,566,114,880
93,001
91,354
-1,647
6,970.6
5,703.4
S
双开仓
6,334.6
6,334.4
6,334
6,333.8
6,333
6,336
6,336.2
6,336.6
6,337.4
6,337.6
2
3
7
1
1
1
1
3
2
1
SG01
1
-1.6
-0.0003
ICL1
1
6,329.632
0.2727
6
0.0023
2.679
1,205
1,612
2022-07-22T09:33:14.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
5
2,822
6,335,640
3,572,450,520
93,001
91,349
-1,652
6,970.6
5,703.4
B
双平仓
6,334.8
6,334.6
6,334.4
6,334
6,333.8
6,335.8
6,336
6,336.2
6,336.6
6,337.4
2
2
3
7
1
1
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
-5
6,329.643
0.3636
8
0.0023
2.6838
1,205
1,617
2022-07-22T09:33:15
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
5
2,827
6,335,800
3,578,786,320
93,001
91,345
-1,656
6,970.6
5,703.4
S
多头平仓
6,335
6,334.8
6,334.6
6,334.4
6,334
6,336.6
6,337.6
6,337.8
6,338
6,338.6
2
2
2
3
7
1
1
2
3
4
SG01
1
-2
-0.0003
ICL1
-4
6,329.654
0.1852
5
0.0023
2.6885
1,210
1,617
2022-07-22T09:33:15.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
0
2,827
0
3,578,786,320
93,001
91,345
-1,656
6,970.6
5,703.4
N
N
6,335.2
6,335
6,334.6
6,334.4
6,334
6,336.4
6,336.6
6,336.8
6,337.2
6,337.6
2
1
2
3
7
3
1
2
2
1
SG01
1
-2
-0.0003
ICL1
0
6,329.654
0.25
6
0.0023
2.6885
1,210
1,617
2022-07-22T09:33:16
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
1
2,828
1,267,000
3,580,053,320
93,001
91,344
-1,657
6,970.6
5,703.4
S
双平仓
6,335
6,334.6
6,334.4
6,334
6,333.8
6,336.2
6,336.4
6,336.8
6,337.2
6,337.6
1
2
3
7
1
2
3
2
2
1
SG01
1
-2
-0.0003
ICL1
-1
6,329.656
0.1667
4
0.0023
2.6895
1,211
1,617
2022-07-22T09:33:16.500000
IC2208
6,328.2
6,334.6
6,338
6,323.6
0
6,337
0
6,310.2
2
2,830
2,533,920
3,582,587,240
93,001
91,345
-1,656
6,970.6
5,703.4
S
空头开仓
6,334.6
6,334.4
6,334
6,333.8
6,333
6,335.6
6,336
6,336.2
6,336.4
6,336.8
1
3
7
1
1
2
6
2
1
2
SG01
1
-2.4
-0.0004
ICL1
1
6,329.659
0
0
0.0023
2.6914
1,213
1,617
2022-07-22T09:33:17
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
4
2,834
5,067,560
3,587,654,800
93,001
91,342
-1,659
6,970.6
5,703.4
S
多头平仓
6,334
6,333.8
6,333
6,332.2
6,331.6
6,334.6
6,335.2
6,335.4
6,336
6,336.2
7
1
1
2
1
1
2
3
3
1
SG01
1
-2.6
-0.0004
ICL1
-3
6,329.666
0.0909
2
0.0023
2.6952
1,217
1,617
2022-07-22T09:33:17.500000
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
12
2,846
15,201,800
3,602,856,600
93,001
91,334
-1,667
6,970.6
5,703.4
B
空头平仓
6,334.2
6,333
6,332.2
6,331.6
6,331.2
6,334.4
6,334.6
6,335.4
6,336
6,336.2
1
1
2
1
1
4
1
3
3
1
SG01
1
-2.6
-0.0004
ICL1
-8
6,329.685
-0.3333
-6
0.0023
2.7066
1,217
1,629
2022-07-22T09:33:18
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
6
2,852
7,601,040
3,610,457,640
93,001
91,329
-1,672
6,970.6
5,703.4
S
多头平仓
6,333
6,332.2
6,331.6
6,331.2
6,330.2
6,334.2
6,334.4
6,334.6
6,335.4
6,336
1
1
1
1
3
5
4
1
4
2
SG01
1
-2.8
-0.0004
ICL1
-5
6,329.694
-0.3913
-9
0.0023
2.7123
1,223
1,629
2022-07-22T09:33:18.500000
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
1
2,853
1,266,720
3,611,724,360
93,001
91,328
-1,673
6,970.6
5,703.4
S
双平仓
6,333.6
6,333
6,332.4
6,332.2
6,331.6
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
1
1
1
1
5
3
1
1
SG01
1
-3.4
-0.0005
ICL1
-1
6,329.696
-0.375
-6
0.0023
2.7132
1,224
1,629
2022-07-22T09:33:19
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
3
2,856
3,800,040
3,615,524,400
93,001
91,326
-1,675
6,970.6
5,703.4
B
空头平仓
6,332.4
6,332.2
6,331.6
6,331.2
6,330.2
6,332.6
6,333.6
6,334
6,334.2
6,334.4
1
1
1
1
3
2
1
1
5
3
SG01
1
-3.2
-0.0005
ICL1
-2
6,329.7
-0.2632
-5
0.0023
2.7161
1,224
1,632
2022-07-22T09:33:19.500000