Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
2
3,118
2,533,680
3,947,423,840
93,001
91,161
-1,840
6,970.6
5,703.4
S
空头换手
6,334
6,333
6,332.8
6,332.4
6,332
6,334.4
6,334.6
6,334.8
6,335.6
6,335.8
1
2
1
1
12
3
2
9
1
2
SG01
1
-2.8
-0.0004
ICL1
0
6,330.057
0
0
0.0023
2.3722
1,332
1,786
2022-07-22T09:34:10.500000
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
2
3,120
2,533,400
3,949,957,240
93,001
91,159
-1,842
6,970.6
5,703.4
S
双平仓
6,333
6,332.8
6,332.4
6,332
6,331.8
6,334.2
6,334.4
6,334.6
6,334.8
6,335.6
1
1
1
12
1
4
1
1
9
1
SG01
1
-4
-0.0006
ICL1
-2
6,330.06
0
0
0.0023
2.3737
1,334
1,786
2022-07-22T09:34:11
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
0
3,120
0
3,949,957,240
93,001
91,159
-1,842
6,970.6
5,703.4
N
N
6,333
6,332.8
6,332.6
6,332.4
6,332
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
1
1
12
1
3
6
1
9
SG01
1
-4
-0.0006
ICL1
0
6,330.06
-0.1111
-4
0.0023
2.3737
1,334
1,786
2022-07-22T09:34:11.500000
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
0
3,120
0
3,949,957,240
93,001
91,159
-1,842
6,970.6
5,703.4
N
N
6,333.2
6,332.8
6,332.6
6,332.4
6,332
6,333.6
6,334
6,334.2
6,334.4
6,334.6
1
1
1
1
12
2
6
3
6
1
SG01
1
-4
-0.0006
ICL1
0
6,330.06
-0.0588
-2
0.0023
2.3737
1,334
1,786
2022-07-22T09:34:12
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
2
3,122
2,533,280
3,952,490,520
93,001
91,157
-1,844
6,970.6
5,703.4
S
双平仓
6,333.6
6,332.8
6,332.4
6,332
6,331.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
1
12
1
5
3
6
1
9
SG01
1
-3.8
-0.0006
ICL1
-2
6,330.062
-0.2
-8
0.0023
2.3753
1,336
1,786
2022-07-22T09:34:12.500000
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,123
1,266,720
3,953,757,240
93,001
91,157
-1,844
6,970.6
5,703.4
S
空头换手
6,332.8
6,332.4
6,332
6,331.8
6,331.6
6,333.2
6,333.6
6,334
6,334.2
6,334.4
1
1
12
1
2
1
1
7
3
6
SG01
1
-3.4
-0.0005
ICL1
0
6,330.063
-0.0286
-1
0.0023
2.376
1,337
1,786
2022-07-22T09:34:13
IC2208
6,328.2
6,332.8
6,338
6,323.6
0
6,337
0
6,310.2
4
3,127
5,066,520
3,958,823,760
93,001
91,155
-1,846
6,970.6
5,703.4
S
多头平仓
6,332.4
6,332
6,331.8
6,331.6
6,331.2
6,333.6
6,334
6,334.2
6,334.4
6,334.6
1
11
1
2
1
1
7
3
6
1
SG01
1
-4.2
-0.0007
ICL1
-2
6,330.067
-0.0588
-2
0.0023
2.3791
1,341
1,786
2022-07-22T09:34:13.500000
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,128
1,266,640
3,960,090,400
93,001
91,154
-1,847
6,970.6
5,703.4
B
双平仓
6,332.4
6,332
6,331.8
6,331.6
6,331.2
6,333.4
6,333.6
6,334
6,334.2
6,334.4
1
11
1
2
1
1
2
7
3
6
SG01
1
-3.8
-0.0006
ICL1
-1
6,330.068
-0.0857
-3
0.0023
2.3798
1,341
1,787
2022-07-22T09:34:14
IC2208
6,328.2
6,332.4
6,338
6,323.6
0
6,337
0
6,310.2
2
3,130
2,532,960
3,962,623,360
93,001
91,152
-1,849
6,970.6
5,703.4
S
双平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,332.4
6,333.2
6,333.4
6,333.6
6,334
11
1
2
1
2
3
1
1
1
7
SG01
1
-4.6
-0.0007
ICL1
-2
6,330.069
0.1333
4
0.0023
2.3813
1,343
1,787
2022-07-22T09:34:14.500000
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
5
3,135
6,332,360
3,968,955,720
93,001
91,148
-1,853
6,970.6
5,703.4
S
多头平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,333.2
6,333.4
6,333.6
6,334
6,334.2
11
1
1
1
2
1
1
1
6
3
SG01
1
-4.8
-0.0008
ICL1
-4
6,330.073
0.1429
4
0.0023
2.3851
1,348
1,787
2022-07-22T09:34:15
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,136
1,266,440
3,970,222,160
93,001
91,148
-1,853
6,970.6
5,703.4
S
空头换手
6,332.2
6,332
6,331.8
6,331.6
6,331.2
6,333.2
6,333.4
6,333.6
6,333.8
6,334
3
11
1
1
1
1
1
1
1
6
SG01
1
-4.8
-0.0008
ICL1
0
6,330.074
0.2593
7
0.0023
2.3859
1,349
1,787
2022-07-22T09:34:15.500000
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
0
3,136
0
3,970,222,160
93,001
91,148
-1,853
6,970.6
5,703.4
N
N
6,332.2
6,332
6,331.8
6,331.6
6,331.4
6,333.2
6,333.4
6,333.6
6,333.8
6,334
1
11
1
1
1
1
1
1
1
6
SG01
1
-4.8
-0.0008
ICL1
0
6,330.074
0.2
5
0.0023
2.3859
1,349
1,787
2022-07-22T09:34:16
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
0
3,136
0
3,970,222,160
93,001
91,148
-1,853
6,970.6
5,703.4
N
N
6,332.2
6,332
6,331.8
6,331.6
6,331.4
6,333.2
6,333.4
6,333.6
6,333.8
6,334
1
11
1
1
1
1
1
1
1
6
SG01
1
-4.8
-0.0008
ICL1
0
6,330.074
0.2
5
0.0023
2.3859
1,349
1,787
2022-07-22T09:34:16.500000
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
2
3,138
2,533,280
3,972,755,440
93,001
91,147
-1,854
6,970.6
5,703.4
B
空头平仓
6,332.2
6,332
6,331.8
6,331.6
6,331.4
6,333
6,333.2
6,333.4
6,333.6
6,333.8
1
11
1
1
1
1
2
1
1
1
SG01
1
-3.8
-0.0006
ICL1
-1
6,330.076
0.4286
9
0.0023
2.3874
1,349
1,789
2022-07-22T09:34:17
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
0
3,138
0
3,972,755,440
93,001
91,147
-1,854
6,970.6
5,703.4
N
N
6,332.2
6,332
6,331.8
6,331.6
6,331.2
6,333
6,333.2
6,333.4
6,333.6
6,333.8
1
11
1
1
1
1
2
1
1
1
SG01
1
-3.8
-0.0006
ICL1
0
6,330.076
0.4286
9
0.0023
2.3874
1,349
1,789
2022-07-22T09:34:17.500000
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
2
3,140
2,532,920
3,975,288,360
93,001
91,146
-1,855
6,970.6
5,703.4
S
多头平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,333
6,333.2
6,333.4
6,333.6
6,333.8
11
1
1
1
2
2
2
1
1
1
SG01
1
-4.8
-0.0008
ICL1
-1
6,330.077
0.3913
9
0.0023
2.3889
1,351
1,789
2022-07-22T09:34:18
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,141
1,266,440
3,976,554,800
93,001
91,146
-1,855
6,970.6
5,703.4
S
空头换手
6,332.6
6,332
6,331.8
6,331.6
6,331.2
6,332.8
6,333
6,333.2
6,333.4
6,333.6
1
11
1
1
1
2
2
2
1
1
SG01
1
-4.8
-0.0008
ICL1
0
6,330.078
0.3043
7
0.0023
2.3897
1,352
1,789
2022-07-22T09:34:18.500000
IC2208
6,328.2
6,332
6,338
6,323.6
0
6,337
0
6,310.2
5
3,146
6,332,480
3,982,887,280
93,001
91,141
-1,860
6,970.6
5,703.4
S
双平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,332.8
6,333
6,333.2
6,333.4
6,333.6
11
1
1
1
2
2
1
2
1
1
SG01
1
-5
-0.0008
ICL1
-5
6,330.082
0.3913
9
0.0023
2.3935
1,357
1,789
2022-07-22T09:34:19
IC2208
6,328.2
6,332
6,338
6,323.6
0
6,337
0
6,310.2
6
3,152
7,598,760
3,990,486,040
93,001
91,136
-1,865
6,970.6
5,703.4
S
多头平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,332.8
6,333
6,333.2
6,333.4
6,333.6
9
1
1
1
2
2
2
2
2
1
SG01
1
-5
-0.0008
ICL1
-5
6,330.086
0.2174
5
0.0023
2.3981
1,363
1,789
2022-07-22T09:34:19.500000
IC2208
6,328.2
6,332.2
6,338
6,323.6
0
6,337
0
6,310.2
8
3,160
10,131,280
4,000,617,320
93,001
91,131
-1,870
6,970.6
5,703.4
S
多头平仓
6,332
6,331.8
6,331.6
6,331.2
6,331
6,332.2
6,332.6
6,332.8
6,333
6,333.2
3
1
1
1
2
1
2
2
2
2
SG01
1
-4.8
-0.0008
ICL1
-5
6,330.091
-0.0588
-1
0.0023
2.4042
1,371
1,789
2022-07-22T09:34:20
IC2208
6,328.2
6,331.6
6,338
6,323.6
0
6,337
0
6,310.2
5
3,165
6,331,880
4,006,949,200
93,001
91,127
-1,874
6,970.6
5,703.4
S
多头平仓
6,331.2
6,331
6,330.4
6,330.2
6,330
6,331.8
6,332
6,332.2
6,332.6
6,332.8
1
1
1
3
6
1
4
1
2
2
SG01
1
-5.4
-0.0009
ICL1
-4
6,330.094
0.0909
2
0.0023
2.408
1,376
1,789
2022-07-22T09:34:20.500000
IC2208
6,328.2
6,331.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,166
1,266,240
4,008,215,440
93,001
91,127
-1,874
6,970.6
5,703.4
S
空头换手
6,331
6,330.2
6,330
6,329.6
6,329
6,332
6,332.2
6,332.6
6,332.8
6,333
1
3
6
2
1
1
1
2
2
2
SG01
1
-5.8
-0.0009
ICL1
0
6,330.094
0.2381
5
0.0023
2.4087
1,377
1,789
2022-07-22T09:34:21
IC2208
6,328.2
6,331.2
6,338
6,323.6
0
6,337
0
6,310.2
0
3,166
0
4,008,215,440
93,001
91,127
-1,874
6,970.6
5,703.4
N
N
6,331.2
6,331
6,330.8
6,330.6
6,330.2
6,332
6,332.2
6,332.6
6,332.8
6,333
2
1
2
1
3
1
1
2
2
2
SG01
1
-5.8
-0.0009
ICL1
0
6,330.094
0.0588
1
0.0023
2.4087
1,377
1,789
2022-07-22T09:34:21.500000
IC2208
6,328.2
6,331.4
6,338
6,323.6
0
6,337
0
6,310.2
3
3,169
3,798,960
4,012,014,400
93,001
91,128
-1,873
6,970.6
5,703.4
S
空头开仓
6,331.4
6,331.2
6,331
6,330.6
6,330.2
6,332.2
6,332.6
6,332.8
6,333
6,333.2
1
2
1
1
3
1
2
2
2
2
SG01
1
-5.6
-0.0009
ICL1
1
6,330.095
-0.0588
-1
0.0023
2.411
1,380
1,789
2022-07-22T09:34:22
IC2208
6,328.2
6,331
6,338
6,323.6
0
6,337
0
6,310.2
6
3,175
7,597,520
4,019,611,920
93,001
91,127
-1,874
6,970.6
5,703.4
S
多头平仓
6,330.6
6,330.2
6,330
6,329.6
6,329
6,332.6
6,332.8
6,333
6,333.2
6,333.4
1
3
5
2
2
2
2
2
2
1
SG01
1
-6
-0.0009
ICL1
-1
6,330.098
0.1818
4
0.0023
2.4156
1,386
1,789
2022-07-22T09:34:22.500000
IC2208
6,328.2
6,332.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,176
1,266,480
4,020,878,400
93,001
91,127
-1,874
6,970.6
5,703.4
B
多头换手
6,330.8
6,330.6
6,330.4
6,330.2
6,330
6,332.4
6,332.6
6,332.8
6,333
6,333.2
3
3
1
3
5
4
3
2
2
2
SG01
1
-4.6
-0.0007
ICL1
0
6,330.098
0.0714
2
0.0023
2.4163
1,386
1,790
2022-07-22T09:34:23
IC2208
6,328.2
6,332.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,177
1,266,480
4,022,144,880
93,001
91,126
-1,875
6,970.6
5,703.4
B
双平仓
6,332
6,331.4
6,331
6,330.8
6,330.6
6,332.4
6,332.6
6,332.8
6,333
6,333.2
1
1
6
3
3
1
2
2
2
2
SG01
1
-4.6
-0.0007
ICL1
-1
6,330.099
0.2174
5
0.0023
2.4171
1,386
1,791
2022-07-22T09:34:23.500000
IC2208
6,328.2
6,332.4
6,338
6,323.6
0
6,337
0
6,310.2
7
3,184
8,865,600
4,031,010,480
93,001
91,123
-1,878
6,970.6
5,703.4
B
空头平仓
6,332.4
6,332
6,331.2
6,331
6,330.8
6,333
6,333.2
6,333.4
6,333.6
6,333.8
1
1
1
1
3
2
2
1
1
3
SG01
1
-4.6
-0.0007
ICL1
-3
6,330.104
-0.125
-2
0.0023
2.4224
1,386
1,798
2022-07-22T09:34:24
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
1
3,185
1,266,600
4,032,277,080
93,001
91,122
-1,879
6,970.6
5,703.4
B
双平仓
6,332.6
6,332
6,331.8
6,331.2
6,331
6,333
6,333.2
6,333.4
6,333.6
6,333.8
1
1
1
1
1
1
2
1
1
3
SG01
1
-4
-0.0006
ICL1
-1
6,330.105
-0.2308
-3
0.0023
2.4232
1,386
1,799
2022-07-22T09:34:24.500000
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
0
3,185
0
4,032,277,080
93,001
91,122
-1,879
6,970.6
5,703.4
N
N
6,332.8
6,332.6
6,332
6,331.8
6,331
6,333
6,333.2
6,333.4
6,333.6
6,333.8
1
1
1
1
1
1
2
1
1
3
SG01
1
-4
-0.0006
ICL1
0
6,330.105
-0.2308
-3
0.0023
2.4232
1,386
1,799
2022-07-22T09:34:25
IC2208
6,328.2
6,332.8
6,338
6,323.6
0
6,337
0
6,310.2
4
3,189
5,066,440
4,037,343,520
93,001
91,123
-1,878
6,970.6
5,703.4
S
空头开仓
6,332
6,331.8
6,331
6,330.8
6,330.4
6,333
6,333.4
6,333.6
6,333.8
6,334
1
1
1
3
1
1
1
1
3
6
SG01
1
-4.2
-0.0007
ICL1
1
6,330.109
-0.2632
-5
0.0023
2.4262
1,390
1,799
2022-07-22T09:34:25.500000
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
1
3,190
1,266,600
4,038,610,120
93,001
91,123
-1,878
6,970.6
5,703.4
B
多头换手
6,332.2
6,332
6,331.8
6,331
6,330.8
6,333.4
6,333.6
6,333.8
6,334
6,334.2
5
2
1
1
1
1
1
3
6
3
SG01
1
-4
-0.0006
ICL1
0
6,330.11
-0.1667
-4
0.0023
2.427
1,390
1,800
2022-07-22T09:34:26
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
0
3,190
0
4,038,610,120
93,001
91,123
-1,878
6,970.6
5,703.4
N
N
6,332.4
6,332.2
6,332
6,331.8
6,331
6,333.4
6,333.6
6,333.8
6,334
6,334.2
6
4
1
1
1
1
1
3
1
3
SG01
1
-4
-0.0006
ICL1
0
6,330.11
0.1818
4
0.0023
2.427
1,390
1,800
2022-07-22T09:34:26.500000
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,191
1,266,680
4,039,876,800
93,001
91,123
-1,878
6,970.6
5,703.4
B
多头换手
6,333
6,332.6
6,332.4
6,332.2
6,332
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
6
5
1
1
1
3
2
3
6
SG01
1
-3.6
-0.0006
ICL1
0
6,330.111
-0.0345
-1
0.0023
2.4277
1,390
1,801
2022-07-22T09:34:27
IC2208
6,328.2
6,332.6
6,338
6,323.6
0
6,337
0
6,310.2
5
3,196
6,333,360
4,046,210,160
93,001
91,119
-1,882
6,970.6
5,703.4
S
多头平仓
6,333.2
6,332.6
6,332.4
6,332.2
6,332
6,333.8
6,334
6,334.2
6,334.4
6,334.6
1
2
3
1
1
1
1
3
6
1
SG01
1
-4.4
-0.0007
ICL1
-4
6,330.116
-0.2
-4
0.0023
2.4316
1,395
1,801
2022-07-22T09:34:27.500000
IC2208
6,328.2
6,332.6
6,338
6,323.6
0
6,337
0
6,310.2
0
3,196
0
4,046,210,160
93,001
91,119
-1,882
6,970.6
5,703.4
N
N
6,333.4
6,333.2
6,332.6
6,332.4
6,332.2
6,333.8
6,334
6,334.2
6,334.4
6,334.6
1
1
2
3
1
1
1
3
6
1
SG01
1
-4.4
-0.0007
ICL1
0
6,330.116
-0.2
-4
0.0023
2.4316
1,395
1,801
2022-07-22T09:34:28
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,197
1,266,680
4,047,476,840
93,001
91,120
-1,881
6,970.6
5,703.4
S
双开仓
6,332.6
6,332.4
6,332.2
6,332
6,331.8
6,333.8
6,334
6,334.2
6,334.4
6,334.6
2
3
1
1
1
1
1
3
6
1
SG01
1
-3.6
-0.0006
ICL1
1
6,330.117
-0.2
-4
0.0023
2.4323
1,396
1,801
2022-07-22T09:34:28.500000
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,197
0
4,047,476,840
93,001
91,120
-1,881
6,970.6
5,703.4
N
N
6,332.8
6,332.6
6,332.4
6,332
6,331.8
6,333.8
6,334
6,334.2
6,334.4
6,334.6
6
3
3
1
1
2
1
3
6
1
SG01
1
-3.6
-0.0006
ICL1
0
6,330.117
0.037
1
0.0023
2.4323
1,396
1,801
2022-07-22T09:34:29
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,197
0
4,047,476,840
93,001
91,120
-1,881
6,970.6
5,703.4
N
N
6,333
6,332.8
6,332.6
6,332.4
6,332
6,333.8
6,334
6,334.2
6,334.4
6,334.6
4
3
2
2
1
2
1
3
6
1
SG01
1
-3.6
-0.0006
ICL1
0
6,330.117
-0.04
-1
0.0023
2.4323
1,396
1,801
2022-07-22T09:34:29.500000
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,197
0
4,047,476,840
93,001
91,120
-1,881
6,970.6
5,703.4
N
N
6,333
6,332.8
6,332.6
6,332.4
6,332
6,333.8
6,334
6,334.2
6,334.4
6,334.6
4
2
2
2
1
3
1
3
6
1
SG01
1
-3.6
-0.0006
ICL1
0
6,330.117
-0.12
-3
0.0023
2.4323
1,396
1,801
2022-07-22T09:34:30
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,198
1,266,760
4,048,743,600
93,001
91,121
-1,880
6,970.6
5,703.4
B
双开仓
6,333.2
6,333
6,332.8
6,332.6
6,332.4
6,333.8
6,334
6,334.2
6,334.4
6,334.6
1
4
2
1
2
2
1
3
6
1
SG01
1
-3.2
-0.0005
ICL1
1
6,330.118
-0.1304
-3
0.0023
2.4331
1,396
1,802
2022-07-22T09:34:30.500000
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
3
3,201
3,800,200
4,052,543,800
93,001
91,119
-1,882
6,970.6
5,703.4
B
空头平仓
6,333.2
6,333
6,332.8
6,332.4
6,332
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
4
2
2
1
1
3
6
1
9
SG01
1
-3.2
-0.0005
ICL1
-2
6,330.122
-0.2903
-9
0.0023
2.4354
1,396
1,805
2022-07-22T09:34:31
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,202
1,266,640
4,053,810,440
93,001
91,119
-1,882
6,970.6
5,703.4
S
空头换手
6,333.2
6,333
6,332.8
6,332.4
6,332
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
5
1
2
1
1
3
6
1
9
SG01
1
-3.8
-0.0006
ICL1
0
6,330.122
-0.3333
-10
0.0023
2.4361
1,397
1,805
2022-07-22T09:34:31.500000
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
0
3,202
0
4,053,810,440
93,001
91,119
-1,882
6,970.6
5,703.4
N
N
6,333
6,332.4
6,332
6,331.8
6,330.8
6,333.8
6,334
6,334.2
6,334.4
6,334.6
5
2
1
1
1
1
1
3
6
1
SG01
1
-3.8
-0.0006
ICL1
0
6,330.122
-0.0909
-2
0.0023
2.4361
1,397
1,805
2022-07-22T09:34:32
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,203
1,266,760
4,055,077,200
93,001
91,119
-1,882
6,970.6
5,703.4
B
多头换手
6,333.2
6,333
6,332.4
6,331.8
6,330.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
3
1
1
1
1
3
6
1
9
SG01
1
-3.2
-0.0005
ICL1
0
6,330.124
-0.4286
-12
0.0023
2.4369
1,397
1,806
2022-07-22T09:34:32.500000
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,203
0
4,055,077,200
93,001
91,119
-1,882
6,970.6
5,703.4
N
N
6,333.2
6,333
6,332.4
6,331.8
6,330.8
6,333.8
6,334
6,334.2
6,334.4
6,334.6
2
3
1
1
1
1
1
3
6
1
SG01
1
-3.2
-0.0005
ICL1
0
6,330.124
-0.2
-4
0.0023
2.4369
1,397
1,806
2022-07-22T09:34:33
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,204
1,266,640
4,056,343,840
93,001
91,119
-1,882
6,970.6
5,703.4
S
空头换手
6,333.2
6,333
6,332.4
6,331.8
6,330.8
6,333.8
6,334
6,334.2
6,334.4
6,334.6
1
2
1
1
1
1
1
3
6
1
SG01
1
-3.8
-0.0006
ICL1
0
6,330.125
-0.3333
-6
0.0023
2.4376
1,398
1,806
2022-07-22T09:34:33.500000
IC2208
6,328.2
6,333.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,205
1,266,640
4,057,610,480
93,001
91,120
-1,881
6,970.6
5,703.4
S
双开仓
6,333
6,332.4
6,331.8
6,330.8
6,330.4
6,333.6
6,333.8
6,334
6,334.2
6,334.4
1
1
1
1
2
4
1
3
3
6
SG01
1
-3.8
-0.0006
ICL1
1
6,330.126
-0.4783
-11
0.0023
2.4384
1,399
1,806
2022-07-22T09:34:34
IC2208
6,328.2
6,332.4
6,338
6,323.6
0
6,337
0
6,310.2
3
3,208
3,799,680
4,061,410,160
93,001
91,118
-1,883
6,970.6
5,703.4
S
多头平仓
6,331.8
6,330.8
6,330.4
6,330.2
6,330
6,332.6
6,333
6,333.4
6,333.6
6,334
1
1
2
4
4
1
1
3
2
3
SG01
1
-4.6
-0.0007
ICL1
-2
6,330.128
0.0909
2
0.0023
2.4407
1,402
1,806
2022-07-22T09:34:34.500000
IC2208
6,328.2
6,332.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,209
1,266,520
4,062,676,680
93,001
91,117
-1,884
6,970.6
5,703.4
B
双平仓
6,332
6,331.8
6,330.8
6,330.4
6,330.2
6,333
6,333.4
6,333.6
6,334
6,334.2
2
1
1
1
4
1
1
2
3
3
SG01
1
-4.4
-0.0007
ICL1
-1
6,330.129
-0.0526
-1
0.0023
2.4414
1,402
1,807
2022-07-22T09:34:35
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
2
3,211
2,533,200
4,065,209,880
93,001
91,117
-1,884
6,970.6
5,703.4
B
多头换手
6,332.4
6,332
6,331.8
6,330.8
6,330.4
6,333.6
6,334
6,334.2
6,334.4
6,334.6
2
3
1
1
1
2
3
3
6
1
SG01
1
-4
-0.0006
ICL1
0
6,330.131
-0.3043
-7
0.0023
2.443
1,402
1,809
2022-07-22T09:34:35.500000
IC2208
6,328.2
6,333
6,338
6,323.6
0
6,337
0
6,310.2
0
3,211
0
4,065,209,880
93,001
91,117
-1,884
6,970.6
5,703.4
N
N
6,332.4
6,332
6,331.8
6,330.8
6,330.4
6,333.6
6,334
6,334.2
6,334.4
6,334.6
3
3
1
1
1
1
3
3
6
1
SG01
1
-4
-0.0006
ICL1
0
6,330.131
-0.2174
-5
0.0023
2.443
1,402
1,809
2022-07-22T09:34:36
IC2208
6,328.2
6,332.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,212
1,266,520
4,066,476,400
93,001
91,117
-1,884
6,970.6
5,703.4
S
空头换手
6,332.4
6,332.2
6,332
6,331.8
6,330.8
6,333.4
6,333.6
6,334
6,334.2
6,334.4
3
1
2
1
1
1
2
3
3
6
SG01
1
-4.4
-0.0007
ICL1
0
6,330.131
-0.3043
-7
0.0023
2.4437
1,403
1,809
2022-07-22T09:34:36.500000
IC2208
6,328.2
6,333.4
6,338
6,323.6
0
6,337
0
6,310.2
2
3,214
2,533,200
4,069,009,600
93,001
91,115
-1,886
6,970.6
5,703.4
B
双平仓
6,333.4
6,332.6
6,332.4
6,332.2
6,332
6,333.6
6,334
6,334.2
6,334.4
6,334.6
2
1
2
1
2
2
3
3
6
1
SG01
1
-3.6
-0.0006
ICL1
-2
6,330.133
-0.3043
-7
0.0023
2.4452
1,403
1,811
2022-07-22T09:34:37
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
2
3,216
2,533,400
4,071,543,000
93,001
91,115
-1,886
6,970.6
5,703.4
B
多头换手
6,333.4
6,332.6
6,332.4
6,332.2
6,332
6,333.6
6,334
6,334.2
6,334.4
6,334.6
3
1
2
1
2
1
3
2
5
1
SG01
1
-3.4
-0.0005
ICL1
0
6,330.135
-0.1429
-3
0.0023
2.4468
1,403
1,813
2022-07-22T09:34:37.500000
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
5
3,221
6,333,960
4,077,876,960
93,001
91,112
-1,889
6,970.6
5,703.4
B
空头平仓
6,334
6,333.4
6,332.6
6,332.4
6,332.2
6,334.2
6,334.4
6,334.6
6,334.8
6,335
2
3
1
2
1
1
5
1
9
2
SG01
1
-2.8
-0.0004
ICL1
-3
6,330.141
-0.3333
-9
0.0023
2.4506
1,403
1,818
2022-07-22T09:34:38
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
1
3,222
1,266,840
4,079,143,800
93,001
91,112
-1,889
6,970.6
5,703.4
B
多头换手
6,333.4
6,332.6
6,332.4
6,332.2
6,331.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
2
1
1
1
1
5
1
9
SG01
1
-2.8
-0.0004
ICL1
0
6,330.142
-0.4783
-11
0.0023
2.4513
1,403
1,819
2022-07-22T09:34:38.500000
IC2208
6,328.2
6,334.2
6,338
6,323.6
0
6,337
0
6,310.2
3
3,225
3,800,480
4,082,944,280
93,001
91,110
-1,891
6,970.6
5,703.4
B
空头平仓
6,333.6
6,333.4
6,332.4
6,332.2
6,331.8
6,334.4
6,334.6
6,334.8
6,335
6,336
4
1
2
1
1
5
1
9
2
1
SG01
1
-2.8
-0.0004
ICL1
-2
6,330.146
-0.3333
-9
0.0023
2.4536
1,403
1,822
2022-07-22T09:34:39
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
2
3,227
2,533,640
4,085,477,920
93,001
91,110
-1,891
6,970.6
5,703.4
S
空头换手
6,333.6
6,333.4
6,332.4
6,332.2
6,331.8
6,334.4
6,334.6
6,334.8
6,335
6,336
4
1
2
1
1
6
1
9
2
1
SG01
1
-3.2
-0.0005
ICL1
0
6,330.149
-0.3571
-10
0.0023
2.4551
1,405
1,822
2022-07-22T09:34:39.500000
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,228
1,266,720
4,086,744,640
93,001
91,110
-1,891
6,970.6
5,703.4
S
空头换手
6,333.6
6,333.4
6,333
6,332.4
6,332.2
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
1
2
1
1
1
7
2
9
SG01
1
-3.4
-0.0005
ICL1
0
6,330.15
-0.5385
-14
0.0023
2.4559
1,406
1,822
2022-07-22T09:34:40
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
0
3,228
0
4,086,744,640
93,001
91,110
-1,891
6,970.6
5,703.4
N
N
6,333.6
6,333.4
6,333
6,332.4
6,332.2
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
1
2
1
1
1
7
2
9
SG01
1
-3.4
-0.0005
ICL1
0
6,330.15
-0.5385
-14
0.0023
2.4559
1,406
1,822
2022-07-22T09:34:40.500000
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,229
1,266,720
4,088,011,360
93,001
91,111
-1,890
6,970.6
5,703.4
S
双开仓
6,333.4
6,333
6,332.4
6,332.2
6,331.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
2
1
1
1
1
7
2
9
SG01
1
-3.4
-0.0005
ICL1
1
6,330.151
-0.5385
-14
0.0023
2.4567
1,407
1,822
2022-07-22T09:34:41
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
0
3,229
0
4,088,011,360
93,001
91,111
-1,890
6,970.6
5,703.4
N
N
6,333.4
6,333
6,332.4
6,332.2
6,331.8
6,334
6,334.2
6,334.4
6,334.6
6,334.8
1
1
2
1
1
1
1
7
2
9
SG01
1
-3.4
-0.0005
ICL1
0
6,330.151
-0.5385
-14
0.0023
2.4567
1,407
1,822
2022-07-22T09:34:41.500000
IC2208
6,328.2
6,333.6
6,338
6,323.6
0
6,337
0
6,310.2
0
3,229
0
4,088,011,360
93,001
91,111
-1,890
6,970.6
5,703.4
N
N
6,333.8
6,333.4
6,333
6,332.4
6,332.2
6,334
6,334.2
6,334.4
6,334.6
6,334.8
2
1
1
2
1
1
1
7
2
9
SG01
1
-3.4
-0.0005
ICL1
0
6,330.151
-0.4815
-13
0.0023
2.4567
1,407
1,822
2022-07-22T09:34:42
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
2
3,231
2,533,560
4,090,544,920
93,001
91,109
-1,892
6,970.6
5,703.4
B
双平仓
6,333.8
6,333.4
6,333
6,332.4
6,332.2
6,334.2
6,334.4
6,334.6
6,334.8
6,335
1
1
1
2
1
1
7
2
9
2
SG01
1
-3
-0.0005
ICL1
-2
6,330.153
-0.5556
-15
0.0023
2.4582
1,407
1,824
2022-07-22T09:34:42.500000
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
0
3,231
0
4,090,544,920
93,001
91,109
-1,892
6,970.6
5,703.4
N
N
6,333.8
6,333.4
6,333
6,332.4
6,332.2
6,334.2
6,334.4
6,334.8
6,335
6,336
1
1
1
2
1
1
7
9
2
1
SG01
1
-3
-0.0005
ICL1
0
6,330.153
-0.5385
-14
0.0023
2.4582
1,407
1,824
2022-07-22T09:34:43
IC2208
6,328.2
6,333.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,232
1,266,760
4,091,811,680
93,001
91,109
-1,892
6,970.6
5,703.4
S
空头换手
6,333.4
6,333
6,332.4
6,332.2
6,331.8
6,334.2
6,334.4
6,334.8
6,335
6,336
1
1
2
1
1
1
7
9
2
1
SG01
1
-3.2
-0.0005
ICL1
0
6,330.154
-0.5385
-14
0.0023
2.4589
1,408
1,824
2022-07-22T09:34:43.500000
IC2208
6,328.2
6,334
6,338
6,323.6
0
6,337
0
6,310.2
3
3,235
3,800,480
4,095,612,160
93,001
91,108
-1,893
6,970.6
5,703.4
B
空头平仓
6,333.4
6,333
6,332.4
6,332.2
6,331.8
6,334.4
6,334.8
6,335
6,336
6,336.4
1
1
2
1
1
7
9
3
1
2
SG01
1
-3
-0.0005
ICL1
-1
6,330.158
-0.5714
-16
0.0023
2.4612
1,408
1,827
2022-07-22T09:34:44
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
3
3,238
3,800,640
4,099,412,800
93,001
91,105
-1,896
6,970.6
5,703.4
B
双平仓
6,333.6
6,333.4
6,333
6,332.4
6,332.2
6,334.2
6,334.4
6,334.8
6,335
6,336
1
1
1
2
1
2
4
9
3
1
SG01
1
-2.6
-0.0004
ICL1
-3
6,330.162
-0.52
-13
0.0023
2.4635
1,408
1,830
2022-07-22T09:34:44.500000
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
6
3,244
7,601,280
4,107,014,080
93,001
91,100
-1,901
6,970.6
5,703.4
B
空头平仓
6,334.2
6,333.6
6,333.4
6,333
6,332.4
6,334.8
6,335
6,336
6,336.4
6,336.8
1
1
1
1
2
9
3
1
2
3
SG01
1
-2.6
-0.0004
ICL1
-5
6,330.17
-0.5
-12
0.0023
2.4681
1,408
1,836
2022-07-22T09:34:45
IC2208
6,328.2
6,334.8
6,338
6,323.6
0
6,337
0
6,310.2
5
3,249
6,334,800
4,113,348,880
93,001
91,095
-1,906
6,970.6
5,703.4
B
双平仓
6,334.2
6,333.6
6,333.4
6,333
6,332.4
6,334.8
6,335
6,336
6,336.4
6,336.8
1
1
1
1
2
4
3
1
2
3
SG01
1
-2.2
-0.0003
ICL1
-5
6,330.177
-0.3684
-7
0.0023
2.4719
1,408
1,841
2022-07-22T09:34:45.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
7
3,256
8,868,840
4,122,217,720
93,001
91,089
-1,912
6,970.6
5,703.4
B
空头平仓
6,335.6
6,335.4
6,335.2
6,334.6
6,334.4
6,336
6,336.4
6,336.8
6,337
6,337.2
2
2
4
3
2
1
2
3
3
1
SG01
1
-2
-0.0003
ICL1
-6
6,330.187
0.1304
3
0.0023
2.4772
1,408
1,848
2022-07-22T09:34:46
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
9
3,265
11,404,680
4,133,622,400
93,001
91,085
-1,916
6,970.6
5,703.4
B
空头平仓
6,335.8
6,335.6
6,334.6
6,334.4
6,334.2
6,336.2
6,336.8
6,337
6,337.2
6,338
1
1
3
2
2
2
2
2
1
8
SG01
1
-1.2
-0.0002
ICL1
-4
6,330.203
-0.25
-6
0.0023
2.484
1,408
1,857
2022-07-22T09:34:46.500000
IC2208
6,328.2
6,336
6,338
6,323.6
0
6,337
0
6,310.2
3
3,268
3,801,600
4,137,424,000
93,001
91,083
-1,918
6,970.6
5,703.4
B
空头平仓
6,335.8
6,334.4
6,334.2
6,333.4
6,332.4
6,336
6,336.2
6,336.8
6,337
6,337.2
1
2
2
1
2
1
1
2
2
1
SG01
1
-1
-0.0002
ICL1
-2
6,330.208
0.0667
1
0.0023
2.4863
1,408
1,860
2022-07-22T09:34:47
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,269
1,267,160
4,138,691,160
93,001
91,082
-1,919
6,970.6
5,703.4
S
双平仓
6,334.2
6,333.4
6,332.4
6,332.2
6,331.8
6,335.8
6,336
6,336.2
6,336.6
6,336.8
2
1
2
1
1
3
1
1
1
2
SG01
1
-1.2
-0.0002
ICL1
-1
6,330.21
-0.0667
-1
0.0023
2.4871
1,409
1,860
2022-07-22T09:34:47.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,269
0
4,138,691,160
93,001
91,082
-1,919
6,970.6
5,703.4
N
N
6,334.6
6,334.4
6,334.2
6,333.4
6,332.4
6,335.6
6,335.8
6,336
6,336.2
6,336.6
1
3
2
1
2
1
3
1
1
1
SG01
1
-1.2
-0.0002
ICL1
0
6,330.21
0.125
2
0.0023
2.4871
1,409
1,860
2022-07-22T09:34:48
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,269
0
4,138,691,160
93,001
91,082
-1,919
6,970.6
5,703.4
N
N
6,335
6,334.8
6,334.6
6,334.4
6,334.2
6,335.6
6,335.8
6,336
6,336.2
6,336.6
1
3
1
1
1
1
2
2
1
1
SG01
1
-1.2
-0.0002
ICL1
0
6,330.21
0
0
0.0023
2.4871
1,409
1,860
2022-07-22T09:34:48.500000
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
1
3,270
1,267,000
4,139,958,160
93,001
91,082
-1,919
6,970.6
5,703.4
S
空头换手
6,334.8
6,334.6
6,334.2
6,333.4
6,332.4
6,335.4
6,335.8
6,336
6,336.2
6,336.6
1
1
1
1
2
1
2
2
1
1
SG01
1
-2
-0.0003
ICL1
0
6,330.211
-0.0769
-1
0.0023
2.4879
1,410
1,860
2022-07-22T09:34:49
IC2208
6,328.2
6,335
6,338
6,323.6
0
6,337
0
6,310.2
0
3,270
0
4,139,958,160
93,001
91,082
-1,919
6,970.6
5,703.4
N
N
6,334.8
6,334.6
6,334.2
6,333.4
6,332.4
6,335.4
6,335.8
6,336
6,336.2
6,336.6
1
1
2
1
2
1
2
2
1
1
SG01
1
-2
-0.0003
ICL1
0
6,330.211
0
0
0.0023
2.4879
1,410
1,860
2022-07-22T09:34:49.500000
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
2
3,272
2,534,040
4,142,492,200
93,001
91,080
-1,921
6,970.6
5,703.4
B
双平仓
6,334.6
6,334.2
6,333.4
6,332.4
6,332.2
6,335.8
6,336
6,336.2
6,336.6
6,336.8
1
2
1
2
1
2
2
1
1
2
SG01
1
-1.6
-0.0003
ICL1
-2
6,330.214
-0.0667
-1
0.0023
2.4894
1,410
1,862
2022-07-22T09:34:50
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,272
0
4,142,492,200
93,001
91,080
-1,921
6,970.6
5,703.4
N
N
6,334.6
6,334.2
6,333.4
6,332.4
6,332.2
6,335.6
6,335.8
6,336
6,336.2
6,336.6
1
2
1
2
1
2
2
2
1
1
SG01
1
-1.6
-0.0003
ICL1
0
6,330.214
-0.0667
-1
0.0023
2.4894
1,410
1,862
2022-07-22T09:34:50.500000
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,272
0
4,142,492,200
93,001
91,080
-1,921
6,970.6
5,703.4
N
N
6,334.6
6,334.2
6,333.4
6,332.4
6,332.2
6,335.4
6,335.6
6,335.8
6,336
6,336.2
1
2
1
2
1
1
2
3
2
1
SG01
1
-1.6
-0.0003
ICL1
0
6,330.214
-0.125
-2
0.0023
2.4894
1,410
1,862
2022-07-22T09:34:51
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,273
1,267,080
4,143,759,280
93,001
91,079
-1,922
6,970.6
5,703.4
B
双平仓
6,334.6
6,334.2
6,333.4
6,332.4
6,332.2
6,335
6,335.4
6,335.6
6,335.8
6,336
1
2
1
2
1
1
1
2
3
2
SG01
1
-1.6
-0.0003
ICL1
-1
6,330.216
-0.125
-2
0.0023
2.4901
1,410
1,863
2022-07-22T09:34:51.500000
IC2208
6,328.2
6,334.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,274
1,266,920
4,145,026,200
93,001
91,078
-1,923
6,970.6
5,703.4
S
双平仓
6,334.2
6,333.4
6,332.4
6,332.2
6,331.8
6,335.8
6,336
6,336.2
6,336.6
6,336.8
2
1
2
1
1
2
2
1
1
2
SG01
1
-2.4
-0.0004
ICL1
-1
6,330.217
-0.0667
-1
0.0023
2.4909
1,411
1,863
2022-07-22T09:34:52
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,275
1,266,880
4,146,293,080
93,001
91,077
-1,924
6,970.6
5,703.4
S
双平仓
6,334.4
6,334.2
6,333.4
6,332.4
6,332.2
6,335.6
6,335.8
6,336
6,336.2
6,336.6
1
2
1
2
1
2
2
2
1
1
SG01
1
-2.6
-0.0004
ICL1
-1
6,330.218
-0.0667
-1
0.0023
2.4917
1,412
1,863
2022-07-22T09:34:52.500000
IC2208
6,328.2
6,334.4
6,338
6,323.6
0
6,337
0
6,310.2
0
3,275
0
4,146,293,080
93,001
91,077
-1,924
6,970.6
5,703.4
N
N
6,335.2
6,335
6,334.6
6,334.4
6,334.2
6,335.6
6,335.8
6,336
6,336.2
6,336.6
3
5
3
1
2
1
2
2
1
1
SG01
1
-2.6
-0.0004
ICL1
0
6,330.218
0.3333
7
0.0023
2.4917
1,412
1,863
2022-07-22T09:34:53
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
4
3,279
5,068,600
4,151,361,680
93,001
91,074
-1,927
6,970.6
5,703.4
B
空头平仓
6,335.2
6,335
6,334.4
6,334.2
6,333.4
6,336
6,336.2
6,336.6
6,336.8
6,337
3
5
1
2
1
2
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
-3
6,330.225
0.2
4
0.0023
2.4947
1,412
1,867
2022-07-22T09:34:53.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,279
0
4,151,361,680
93,001
91,074
-1,927
6,970.6
5,703.4
N
N
6,335.2
6,335
6,334.4
6,334.2
6,333.4
6,335.8
6,336
6,336.2
6,336.6
6,336.8
4
5
1
2
1
3
2
1
1
2
SG01
1
-1.2
-0.0002
ICL1
0
6,330.225
0.1818
4
0.0023
2.4947
1,412
1,867
2022-07-22T09:34:54
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,280
1,267,160
4,152,628,840
93,001
91,073
-1,928
6,970.6
5,703.4
B
双平仓
6,335.6
6,335.2
6,335
6,334.4
6,334.2
6,335.8
6,336
6,336.2
6,336.6
6,336.8
1
3
5
1
2
3
2
1
1
2
SG01
1
-1.2
-0.0002
ICL1
-1
6,330.227
0.1429
3
0.0023
2.4955
1,412
1,868
2022-07-22T09:34:54.500000
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
2
3,282
2,534,240
4,155,163,080
93,001
91,071
-1,930
6,970.6
5,703.4
S
双平仓
6,335.2
6,335
6,334.4
6,334.2
6,332.4
6,335.6
6,335.8
6,336
6,336.2
6,336.6
3
5
1
1
2
1
1
2
1
1
SG01
1
-1.4
-0.0002
ICL1
-2
6,330.23
0.3333
6
0.0023
2.497
1,414
1,868
2022-07-22T09:34:55
IC2208
6,328.2
6,335.2
6,338
6,323.6
0
6,337
0
6,310.2
2
3,284
2,534,080
4,157,697,160
93,001
91,070
-1,931
6,970.6
5,703.4
S
多头平仓
6,335.4
6,335.2
6,335
6,334.4
6,334.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
1
5
1
1
2
1
1
2
2
SG01
1
-1.8
-0.0003
ICL1
-1
6,330.233
0.0588
1
0.0023
2.4985
1,416
1,868
2022-07-22T09:34:55.500000
IC2208
6,328.2
6,335.4
6,338
6,323.6
0
6,337
0
6,310.2
1
3,285
1,267,080
4,158,964,240
93,001
91,069
-1,932
6,970.6
5,703.4
S
双平仓
6,335.2
6,335
6,334.4
6,334.2
6,332.4
6,335.8
6,336
6,336.2
6,336.6
6,336.8
1
5
1
1
2
2
2
1
1
2
SG01
1
-1.6
-0.0003
ICL1
-1
6,330.235
0.1111
2
0.0023
2.4993
1,417
1,868
2022-07-22T09:34:56
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
6
3,291
7,602,960
4,166,567,200
93,001
91,072
-1,929
6,970.6
5,703.4
B
多头开仓
6,335.8
6,334.4
6,334.2
6,332.4
6,332.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
1
1
2
5
2
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
3
6,330.245
0.1111
2
0.0023
2.5038
1,417
1,874
2022-07-22T09:34:56.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,292
1,267,160
4,167,834,360
93,001
91,072
-1,929
6,970.6
5,703.4
S
空头换手
6,334.4
6,334.2
6,332.4
6,332.2
6,331.8
6,335.4
6,336
6,336.2
6,336.6
6,336.8
1
1
2
5
1
1
2
1
1
2
SG01
1
-1.2
-0.0002
ICL1
0
6,330.247
0.1765
3
0.0023
2.5046
1,418
1,874
2022-07-22T09:34:57
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,292
0
4,167,834,360
93,001
91,072
-1,929
6,970.6
5,703.4
N
N
6,335
6,334.8
6,334.6
6,334.4
6,334.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
2
2
1
1
2
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
0
6,330.247
-0.0667
-1
0.0023
2.5046
1,418
1,874
2022-07-22T09:34:57.500000
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
1
3,293
1,267,160
4,169,101,520
93,001
91,072
-1,929
6,970.6
5,703.4
B
多头换手
6,335.6
6,335.2
6,335
6,334.2
6,332.4
6,336
6,336.2
6,336.6
6,336.8
6,337
1
2
1
1
2
2
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
0
6,330.248
-0.0667
-1
0.0023
2.5053
1,418
1,875
2022-07-22T09:34:58
IC2208
6,328.2
6,335.8
6,338
6,323.6
0
6,337
0
6,310.2
0
3,293
0
4,169,101,520
93,001
91,072
-1,929
6,970.6
5,703.4
N
N
6,335.6
6,335
6,334.2
6,332.4
6,332.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
1
1
2
5
3
1
1
2
2
SG01
1
-1.2
-0.0002
ICL1
0
6,330.248
0.0526
1
0.0023
2.5053
1,418
1,875
2022-07-22T09:34:58.500000
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,294
1,267,120
4,170,368,640
93,001
91,072
-1,929
6,970.6
5,703.4
S
空头换手
6,335.2
6,335
6,334.2
6,332.4
6,332.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
1
1
2
5
3
1
1
2
2
SG01
1
-1.4
-0.0002
ICL1
0
6,330.25
0.0526
1
0.0023
2.5061
1,419
1,875
2022-07-22T09:34:59
IC2208
6,328.2
6,335.6
6,338
6,323.6
0
6,337
0
6,310.2
1
3,295
1,267,120
4,171,635,760
93,001
91,072
-1,929
6,970.6
5,703.4
N
多空相持
6,335.2
6,335
6,334.2
6,332.4
6,332.2
6,336
6,336.2
6,336.6
6,336.8
6,337
1
1
1
2
5
3
1
1
2
2
SG01
1
-1.4
-0.0002
ICL1
0
6,330.252
0.0526
1
0.0023
2.5069
1,419
1,875
2022-07-22T09:34:59.500000
IC2208
6,328.2
6,336
6,338
6,323.6
0
6,337
0
6,310.2
3
3,298
3,801,600
4,175,437,360
93,001
91,070
-1,931
6,970.6
5,703.4
B
空头平仓
6,336
6,335.4
6,335.2
6,335
6,334.2
6,336.2
6,336.6
6,336.8
6,337
6,337.2
1
4
1
2
1
1
1
2
2
1
SG01
1
-1
-0.0002
ICL1
-2
6,330.257
0.125
2
0.0023
2.5092
1,419
1,878
2022-07-22T09:35:00