SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,742.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 614 | 0 | 835,554,000 | 0 | 582 | 582 | 7,478.6 | 6,119 | N | N | 6,740.8 | 6,740.2 | 6,739.8 | 6,739 | 6,738.8 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 20 | 1 | 1 | 1 | 4 | SG01 | 1 | -56.6 | -0.0083 | IML4 | 0 | 6,804.186 | -0.6875 | -22 | 0.0147 | 0 | 286 | 328 | 2022-07-22T09:47:56.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 616 | 2,696,920 | 838,250,920 | 0 | 584 | 584 | 7,478.6 | 6,119 | S | 双开仓 | 6,740.2 | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,740.8 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 2 | 6,803.985 | -0.6429 | -18 | 0.0147 | 0 | 288 | 328 | 2022-07-22T09:47:57 |
IM2303 | 6,800 | 6,740.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 3 | 619 | 4,044,360 | 842,295,280 | 0 | 587 | 587 | 7,478.6 | 6,119 | S | 双开仓 | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,732.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -58.6 | -0.0086 | IML4 | 3 | 6,803.678 | -0.6774 | -21 | 0.0147 | 0 | 291 | 328 | 2022-07-22T09:47:57.500000 |
IM2303 | 6,800 | 6,740.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 619 | 0 | 842,295,280 | 0 | 587 | 587 | 7,478.6 | 6,119 | N | N | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,732.4 | 6,743 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0086 | IML4 | 0 | 6,803.678 | -0.6429 | -18 | 0.0147 | 0 | 291 | 328 | 2022-07-22T09:47:58 |
IM2303 | 6,800 | 6,740.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 619 | 0 | 842,295,280 | 0 | 587 | 587 | 7,478.6 | 6,119 | N | N | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,732.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.6 | -0.0086 | IML4 | 0 | 6,803.678 | -0.6429 | -18 | 0.0147 | 0 | 291 | 328 | 2022-07-22T09:47:58.500000 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 620 | 1,348,680 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | B | 双开仓 | 6,740.4 | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 1 | 6,803.58 | -0.6774 | -21 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:47:59 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,740.4 | 6,739.8 | 6,739 | 6,738.8 | 6,734.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.6429 | -18 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:47:59.500000 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,740.6 | 6,740.4 | 6,739.8 | 6,738.8 | 6,734.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.6774 | -21 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:48:00 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,740.6 | 6,740.4 | 6,739.8 | 6,738.8 | 6,734.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 2 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.625 | -20 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:48:00.500000 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,741.2 | 6,740.6 | 6,739.8 | 6,738.8 | 6,734.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.6429 | -18 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:48:01.500000 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,741.2 | 6,738.8 | 6,734.4 | 6,732.4 | 6,730 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 13 | 1 | 1 | 19 | 1 | 1 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.15 | -6 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:48:02 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 620 | 0 | 843,643,960 | 0 | 588 | 588 | 7,478.6 | 6,119 | N | N | 6,741.2 | 6,738.8 | 6,734.4 | 6,732.4 | 6,730 | 6,743.2 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 1 | 1 | 1 | 1 | 13 | 2 | 1 | 1 | 19 | 1 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 0 | 6,803.58 | -0.1707 | -7 | 0.0147 | 0 | 291 | 329 | 2022-07-22T09:48:02.500000 |
IM2303 | 6,800 | 6,741.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 621 | 1,348,240 | 844,992,200 | 0 | 589 | 589 | 7,478.6 | 6,119 | S | 双开仓 | 6,738.8 | 6,734.4 | 6,732.4 | 6,730 | 6,727.8 | 6,743 | 6,743.2 | 6,743.4 | 6,743.6 | 6,743.8 | 1 | 1 | 1 | 13 | 1 | 1 | 2 | 1 | 1 | 19 | SG01 | 1 | -57.6 | -0.0085 | IML4 | 1 | 6,803.48 | -0.1707 | -7 | 0.0147 | 0 | 292 | 329 | 2022-07-22T09:48:03 |
IM2303 | 6,800 | 6,741.2 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 621 | 0 | 844,992,200 | 0 | 589 | 589 | 7,478.6 | 6,119 | N | N | 6,740 | 6,739.2 | 6,738.8 | 6,734.4 | 6,732.4 | 6,743 | 6,743.2 | 6,743.4 | 6,743.6 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 19 | SG01 | 1 | -57.6 | -0.0085 | IML4 | 0 | 6,803.48 | -0.6552 | -19 | 0.0147 | 0 | 292 | 329 | 2022-07-22T09:48:03.500000 |
IM2303 | 6,800 | 6,743 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 622 | 1,348,600 | 846,340,800 | 0 | 590 | 590 | 7,478.6 | 6,119 | B | 双开仓 | 6,740.4 | 6,740 | 6,739.2 | 6,738.8 | 6,734.4 | 6,743.2 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | SG01 | 1 | -55.8 | -0.0082 | IML4 | 1 | 6,803.383 | -0.6429 | -18 | 0.0147 | 0 | 292 | 330 | 2022-07-22T09:48:04.500000 |
IM2303 | 6,800 | 6,743 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 622 | 0 | 846,340,800 | 0 | 590 | 590 | 7,478.6 | 6,119 | N | N | 6,740.4 | 6,740 | 6,739.2 | 6,738.8 | 6,734.4 | 6,743.2 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | SG01 | 1 | -55.8 | -0.0082 | IML4 | 0 | 6,803.383 | -0.6429 | -18 | 0.0147 | 0 | 292 | 330 | 2022-07-22T09:48:05 |
IM2303 | 6,800 | 6,743 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 622 | 0 | 846,340,800 | 0 | 590 | 590 | 7,478.6 | 6,119 | N | N | 6,740.4 | 6,740.2 | 6,740 | 6,739.2 | 6,738.8 | 6,743.2 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | SG01 | 1 | -55.8 | -0.0082 | IML4 | 0 | 6,803.383 | -0.6429 | -18 | 0.0147 | 0 | 292 | 330 | 2022-07-22T09:48:05.500000 |
IM2303 | 6,800 | 6,743 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 622 | 0 | 846,340,800 | 0 | 590 | 590 | 7,478.6 | 6,119 | N | N | 6,740.4 | 6,740.2 | 6,740 | 6,739.2 | 6,738.8 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -55.8 | -0.0082 | IML4 | 0 | 6,803.383 | -0.6774 | -21 | 0.0147 | 0 | 292 | 330 | 2022-07-22T09:48:06.500000 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 623 | 1,348,080 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | S | 双开仓 | 6,740.2 | 6,740 | 6,739.2 | 6,738.8 | 6,734.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 1 | 6,803.282 | -0.6774 | -21 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:07 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 623 | 0 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,739.2 | 6,738.8 | 6,734.4 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 0 | 6,803.282 | -0.6429 | -18 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:07.500000 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 623 | 0 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | N | N | 6,740.6 | 6,740.4 | 6,740.2 | 6,740 | 6,739.2 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 2 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 0 | 6,803.282 | -0.6552 | -19 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:08 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 623 | 0 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | N | N | 6,740.6 | 6,740.4 | 6,740.2 | 6,740 | 6,739.2 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 2 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 0 | 6,803.282 | -0.6552 | -19 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:08.500000 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 623 | 0 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | N | N | 6,741 | 6,740.8 | 6,740.6 | 6,740.2 | 6,740 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 0 | 6,803.282 | -0.6429 | -18 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:09 |
IM2303 | 6,800 | 6,740.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 623 | 0 | 847,688,880 | 0 | 591 | 591 | 7,478.6 | 6,119 | N | N | 6,741 | 6,740.6 | 6,740.2 | 6,740 | 6,739.2 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -58.4 | -0.0086 | IML4 | 0 | 6,803.282 | -0.6429 | -18 | 0.0147 | 0 | 293 | 330 | 2022-07-22T09:48:09.500000 |
IM2303 | 6,800 | 6,741 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 624 | 1,348,200 | 849,037,080 | 0 | 592 | 592 | 7,478.6 | 6,119 | S | 双开仓 | 6,740.6 | 6,740.2 | 6,740 | 6,739.2 | 6,734.4 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -57.8 | -0.0085 | IML4 | 1 | 6,803.182 | -0.6429 | -18 | 0.0147 | 0 | 294 | 330 | 2022-07-22T09:48:10 |
IM2303 | 6,800 | 6,741 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 624 | 0 | 849,037,080 | 0 | 592 | 592 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,739.2 | 6,734.4 | 6,733.8 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | SG01 | 1 | -57.8 | -0.0085 | IML4 | 0 | 6,803.182 | -0.6429 | -18 | 0.0147 | 0 | 294 | 330 | 2022-07-22T09:48:11 |
IM2303 | 6,800 | 6,741 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 624 | 0 | 849,037,080 | 0 | 592 | 592 | 7,478.6 | 6,119 | N | N | 6,741 | 6,740.2 | 6,740 | 6,734.4 | 6,733.8 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -57.8 | -0.0085 | IML4 | 0 | 6,803.182 | -0.6429 | -18 | 0.0147 | 0 | 294 | 330 | 2022-07-22T09:48:11.500000 |
IM2303 | 6,800 | 6,741 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 624 | 0 | 849,037,080 | 0 | 592 | 592 | 7,478.6 | 6,119 | N | N | 6,742 | 6,741 | 6,740.4 | 6,740.2 | 6,740 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -57.8 | -0.0085 | IML4 | 0 | 6,803.182 | -0.6429 | -18 | 0.0147 | 0 | 294 | 330 | 2022-07-22T09:48:12 |
IM2303 | 6,800 | 6,741 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 624 | 0 | 849,037,080 | 0 | 592 | 592 | 7,478.6 | 6,119 | N | N | 6,742 | 6,741 | 6,740.2 | 6,740 | 6,734.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 2 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -57.8 | -0.0085 | IML4 | 0 | 6,803.182 | -0.5862 | -17 | 0.0147 | 0 | 294 | 330 | 2022-07-22T09:48:12.500000 |
IM2303 | 6,800 | 6,742 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 625 | 1,348,400 | 850,385,480 | 0 | 593 | 593 | 7,478.6 | 6,119 | S | 双开仓 | 6,741 | 6,740.2 | 6,740 | 6,734.4 | 6,733.8 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.0084 | IML4 | 1 | 6,803.084 | -0.5862 | -17 | 0.0147 | 0 | 295 | 330 | 2022-07-22T09:48:13 |
IM2303 | 6,800 | 6,742 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 625 | 0 | 850,385,480 | 0 | 593 | 593 | 7,478.6 | 6,119 | N | N | 6,741 | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 1 | 1 | 1 | 1 | 19 | 1 | 1 | 1 | SG01 | 1 | -56.8 | -0.0084 | IML4 | 0 | 6,803.084 | -0.5862 | -17 | 0.0147 | 0 | 295 | 330 | 2022-07-22T09:48:14 |
IM2303 | 6,800 | 6,743.4 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 626 | 1,348,680 | 851,734,160 | 0 | 594 | 594 | 7,478.6 | 6,119 | B | 双开仓 | 6,741.6 | 6,741 | 6,740.2 | 6,740 | 6,733.8 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 1 | 2 | 1 | 1 | 19 | 1 | 1 | 1 | 4 | SG01 | 1 | -55.4 | -0.0081 | IML4 | 1 | 6,802.988 | -0.625 | -20 | 0.0147 | 0 | 295 | 331 | 2022-07-22T09:48:14.500000 |
IM2303 | 6,800 | 6,743.8 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 628 | 2,697,520 | 854,431,680 | 0 | 596 | 596 | 7,478.6 | 6,119 | B | 双开仓 | 6,741.6 | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 6,798.6 | 1 | 2 | 1 | 1 | 1 | 17 | 1 | 1 | 1 | 4 | SG01 | 1 | -55 | -0.0081 | IML4 | 2 | 6,802.8 | -0.6 | -18 | 0.0147 | 0 | 295 | 333 | 2022-07-22T09:48:15 |
IM2303 | 6,800 | 6,743.8 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 628 | 0 | 854,431,680 | 0 | 596 | 596 | 7,478.6 | 6,119 | N | N | 6,741.6 | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,743.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 1 | 1 | 1 | 1 | 17 | 1 | 1 | 1 | SG01 | 1 | -55 | -0.0081 | IML4 | 0 | 6,802.8 | -0.5556 | -15 | 0.0147 | 0 | 295 | 333 | 2022-07-22T09:48:17 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 629 | 1,348,320 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | S | 双开仓 | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,743 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 2 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 17 | 1 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 1 | 6,802.703 | -0.0769 | -3 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:17.500000 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 629 | 0 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,743 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 2 | 1 | 1 | 1 | 13 | 1 | 2 | 1 | 17 | 1 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 0 | 6,802.703 | -0.1 | -4 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:18 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 629 | 0 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,743 | 6,743.4 | 6,743.6 | 6,743.8 | 6,780 | 2 | 1 | 1 | 1 | 13 | 1 | 3 | 1 | 17 | 1 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 0 | 6,802.703 | -0.122 | -5 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:18.500000 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 629 | 0 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,742.6 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 2 | 1 | 1 | 1 | 13 | 1 | 1 | 2 | 17 | 1 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 0 | 6,802.703 | -0.1 | -4 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:19 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 629 | 0 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,742.4 | 6,742.6 | 6,743.4 | 6,743.8 | 6,780 | 2 | 1 | 1 | 1 | 13 | 1 | 1 | 2 | 17 | 1 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 0 | 6,802.703 | -0.1 | -4 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:19.500000 |
IM2303 | 6,800 | 6,741.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 629 | 0 | 855,780,000 | 0 | 597 | 597 | 7,478.6 | 6,119 | N | N | 6,740.2 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,742.2 | 6,742.4 | 6,742.6 | 6,743.4 | 6,743.8 | 2 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 2 | 17 | SG01 | 1 | -57.2 | -0.0084 | IML4 | 0 | 6,802.703 | -0.1 | -4 | 0.0147 | 0 | 296 | 333 | 2022-07-22T09:48:20 |
IM2303 | 6,800 | 6,742.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 5 | 634 | 6,741,520 | 862,521,520 | 0 | 601 | 601 | 7,478.6 | 6,119 | B | 多头开仓 | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 13 | 1 | 2 | 17 | 1 | 1 | 1 | SG01 | 1 | -56.2 | -0.0083 | IML4 | 4 | 6,802.22 | -0.1282 | -5 | 0.0147 | 0 | 296 | 338 | 2022-07-22T09:48:20.500000 |
IM2303 | 6,800 | 6,742.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 634 | 0 | 862,521,520 | 0 | 601 | 601 | 7,478.6 | 6,119 | N | N | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,742.4 | 6,742.8 | 6,743.4 | 6,743.8 | 6,780 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 2 | 17 | 1 | SG01 | 1 | -56.2 | -0.0083 | IML4 | 0 | 6,802.22 | -0.1282 | -5 | 0.0147 | 0 | 296 | 338 | 2022-07-22T09:48:21.500000 |
IM2303 | 6,800 | 6,742.6 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 634 | 0 | 862,521,520 | 0 | 601 | 601 | 7,478.6 | 6,119 | N | N | 6,740 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,742.4 | 6,742.8 | 6,743 | 6,743.2 | 6,743.4 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -56.2 | -0.0083 | IML4 | 0 | 6,802.22 | 0.4783 | 11 | 0.0147 | 0 | 296 | 338 | 2022-07-22T09:48:22 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 635 | 1,348,000 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | S | 双开仓 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,742 | 6,742.2 | 6,742.4 | 6,743 | 6,743.4 | 1 | 1 | 13 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 1 | 6,802.122 | 0.44 | 11 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:22.500000 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,742 | 6,742.2 | 6,742.4 | 6,743 | 6,743.4 | 1 | 1 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.4167 | 10 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:23 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,733.8 | 6,732.4 | 6,730 | 6,727.8 | 6,741.6 | 6,742 | 6,742.4 | 6,743 | 6,743.4 | 1 | 1 | 1 | 13 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.4167 | 10 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:24 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,741.6 | 6,742 | 6,742.4 | 6,743 | 6,743.4 | 1 | 1 | 13 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.44 | 11 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:24.500000 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,741.2 | 6,741.6 | 6,742 | 6,742.4 | 6,743 | 1 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.5652 | 13 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:25 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,741.2 | 6,741.4 | 6,741.6 | 6,742 | 6,743 | 1 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.5652 | 13 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:25.500000 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,740.8 | 6,741.2 | 6,741.6 | 6,742 | 6,743 | 1 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.5652 | 13 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:26 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,730 | 6,727.8 | 6,721.8 | 6,740.8 | 6,741.6 | 6,742 | 6,743 | 6,743.4 | 1 | 1 | 13 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.5652 | 13 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:27.500000 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,740.8 | 6,741.6 | 6,742 | 6,743 | 6,743.4 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | 0.5455 | 12 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:28.500000 |
IM2303 | 6,800 | 6,740 | 6,838.6 | 6,738.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 635 | 0 | 863,869,520 | 0 | 602 | 602 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,740.8 | 6,741.6 | 6,742 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 1 | 1 | 17 | SG01 | 1 | -58.8 | -0.0086 | IML4 | 0 | 6,802.122 | -0.1053 | -4 | 0.0147 | 0 | 297 | 338 | 2022-07-22T09:48:29.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 636 | 1,347,320 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | S | 双开仓 | 6,736.4 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,740.8 | 6,741.6 | 6,742 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 1 | 1 | 17 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 1 | 6,802.019 | -0.1053 | -4 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:31 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,736.4 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,740.8 | 6,742 | 6,743.4 | 6,743.8 | 6,780 | 1 | 1 | 1 | 13 | 1 | 1 | 1 | 1 | 17 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.1053 | -4 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:31.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,736.8 | 6,736.4 | 6,732.4 | 6,731.4 | 6,730 | 6,742 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 13 | 1 | 5 | 17 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.1905 | -8 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:32 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738 | 6,736.8 | 6,736.4 | 6,732.4 | 6,731.4 | 6,742 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 17 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6667 | -20 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:32.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738 | 6,737 | 6,736.8 | 6,736.4 | 6,732.4 | 6,742 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 17 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6667 | -20 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:33 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738 | 6,737 | 6,736.8 | 6,736.6 | 6,736.4 | 6,742 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6552 | -19 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:34 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.4 | 6,738.2 | 6,738 | 6,736.8 | 6,736.6 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6552 | -19 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:34.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.4 | 6,738.2 | 6,738 | 6,736.8 | 6,736.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 3 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.5484 | -17 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:35 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.2 | 6,738 | 6,736.4 | 6,732.4 | 6,731.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 3 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.5484 | -17 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:35.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.2 | 6,738 | 6,736.4 | 6,732.4 | 6,731.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 2 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6 | -18 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:36 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.2 | 6,738 | 6,732.4 | 6,731.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.6 | -18 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:36.500000 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.2 | 6,738 | 6,732.4 | 6,731.4 | 6,730 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 2 | 1 | 1 | 1 | 13 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.1429 | -6 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:37 |
IM2303 | 6,800 | 6,736.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 636 | 0 | 865,216,840 | 0 | 603 | 603 | 7,478.6 | 6,119 | N | N | 6,738.2 | 6,738 | 6,732.4 | 6,731.4 | 6,730 | 6,740.8 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 2 | 1 | 1 | 1 | 13 | 2 | 4 | 17 | 1 | 1 | SG01 | 1 | -62.2 | -0.0091 | IML4 | 0 | 6,802.019 | -0.1628 | -7 | 0.015 | 0 | 298 | 338 | 2022-07-22T09:48:38 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 638 | 2,696,320 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | B | 双开仓 | 6,738.4 | 6,738.2 | 6,738 | 6,732.4 | 6,731.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 2 | 6,801.827 | -0.6 | -18 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:38.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,738.4 | 6,738.2 | 6,738 | 6,732.4 | 6,731.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 2 | 2 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.5484 | -17 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:39 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,738.6 | 6,738.4 | 6,738.2 | 6,738 | 6,732.4 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 2 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6 | -18 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:39.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,740 | 6,739.2 | 6,738.6 | 6,738.4 | 6,738.2 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:40 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.6 | 6,738.4 | 6,738.2 | 6,738 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:40.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,740 | 6,739.2 | 6,738.6 | 6,738.4 | 6,738.2 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:41 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.6 | 6,738.4 | 6,738.2 | 6,738 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:41.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,739.6 | 6,739.2 | 6,738.6 | 6,738.4 | 6,738 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 2 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6 | -18 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:42.500000 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,739.6 | 6,739.2 | 6,738.6 | 6,738.4 | 6,738 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:43 |
IM2303 | 6,800 | 6,740.8 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 638 | 0 | 867,913,160 | 0 | 605 | 605 | 7,478.6 | 6,119 | N | N | 6,739.6 | 6,739.2 | 6,739 | 6,738.6 | 6,738.4 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -58 | -0.0085 | IML4 | 0 | 6,801.827 | -0.6552 | -19 | 0.015 | 0 | 298 | 340 | 2022-07-22T09:48:43.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 640 | 2,695,640 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | S | 双开仓 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,731.4 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 2 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:44.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | 1 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:45 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,731.4 | 6,742.8 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:45.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,731.4 | 6,742.4 | 6,742.8 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:46 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,742.4 | 6,742.8 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:46.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,742.4 | 6,742.8 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:48 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,742.4 | 6,743 | 6,743.4 | 6,743.8 | 6,780 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | 1 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:48.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,739.2 | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,742.2 | 6,742.4 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:49 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,742.2 | 6,742.4 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:49.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,742 | 6,742.2 | 6,742.4 | 6,743 | 6,743.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.2308 | -3 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:51 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738.8 | 6,738.6 | 6,738.4 | 6,738 | 6,732.4 | 6,742 | 6,742.4 | 6,743 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.6552 | -19 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:51.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,741.6 | 6,741.8 | 6,742 | 6,742.4 | 6,743.4 | 1 | 1 | 1 | 13 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | 0.3846 | 10 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:52 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,741 | 6,741.6 | 6,741.8 | 6,742.4 | 6,743.4 | 1 | 1 | 1 | 13 | 2 | 1 | 1 | 1 | 1 | 4 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | 0.3846 | 10 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:53.500000 |
IM2303 | 6,800 | 6,739 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 640 | 0 | 870,608,800 | 0 | 607 | 607 | 7,478.6 | 6,119 | N | N | 6,738 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,740.6 | 6,741 | 6,741.6 | 6,743.4 | 6,743.8 | 1 | 1 | 1 | 13 | 2 | 1 | 1 | 1 | 4 | 17 | SG01 | 1 | -59.8 | -0.0088 | IML4 | 0 | 6,801.631 | -0.1429 | -6 | 0.015 | 0 | 300 | 340 | 2022-07-22T09:48:54 |
IM2303 | 6,800 | 6,738 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 641 | 1,347,600 | 871,956,400 | 0 | 608 | 608 | 7,478.6 | 6,119 | S | 双开仓 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,725.2 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 6,741.6 | 1 | 1 | 13 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0089 | IML4 | 1 | 6,801.532 | 0.5 | 12 | 0.015 | 0 | 301 | 340 | 2022-07-22T09:48:54.500000 |
IM2303 | 6,800 | 6,738 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 641 | 0 | 871,956,400 | 0 | 608 | 608 | 7,478.6 | 6,119 | N | N | 6,735.6 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 6,741.6 | 1 | 1 | 1 | 13 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0089 | IML4 | 0 | 6,801.532 | 0.5 | 12 | 0.015 | 0 | 301 | 340 | 2022-07-22T09:48:55 |
IM2303 | 6,800 | 6,738 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 641 | 0 | 871,956,400 | 0 | 608 | 608 | 7,478.6 | 6,119 | N | N | 6,735.2 | 6,732.4 | 6,731.4 | 6,730 | 6,727.8 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 6,741.6 | 1 | 1 | 1 | 13 | 2 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0089 | IML4 | 0 | 6,801.532 | 0.5 | 12 | 0.015 | 0 | 301 | 340 | 2022-07-22T09:48:55.500000 |
IM2303 | 6,800 | 6,738 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 641 | 0 | 871,956,400 | 0 | 608 | 608 | 7,478.6 | 6,119 | N | N | 6,735.2 | 6,731.4 | 6,730 | 6,727.8 | 6,727.4 | 6,738.4 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 1 | 1 | 13 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0089 | IML4 | 0 | 6,801.532 | 0.5 | 12 | 0.015 | 0 | 301 | 340 | 2022-07-22T09:48:56 |
IM2303 | 6,800 | 6,738 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 641 | 0 | 871,956,400 | 0 | 608 | 608 | 7,478.6 | 6,119 | N | N | 6,735.2 | 6,731.4 | 6,730 | 6,727.8 | 6,727.4 | 6,738.4 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 1 | 1 | 13 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -60.8 | -0.0089 | IML4 | 0 | 6,801.532 | 0.5 | 12 | 0.015 | 0 | 301 | 340 | 2022-07-22T09:48:56.500000 |
IM2303 | 6,800 | 6,738.4 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 642 | 1,347,680 | 873,304,080 | 0 | 609 | 609 | 7,478.6 | 6,119 | B | 双开仓 | 6,735.2 | 6,731.4 | 6,730 | 6,727.8 | 6,727.4 | 6,738.8 | 6,740.6 | 6,740.8 | 6,741 | 6,743.8 | 1 | 1 | 13 | 2 | 1 | 2 | 1 | 1 | 1 | 17 | SG01 | 1 | -60.4 | -0.0089 | IML4 | 1 | 6,801.434 | -0.1 | -4 | 0.015 | 0 | 301 | 341 | 2022-07-22T09:48:57 |
IM2303 | 6,800 | 6,738.4 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 642 | 0 | 873,304,080 | 0 | 609 | 609 | 7,478.6 | 6,119 | N | N | 6,735.2 | 6,731.4 | 6,730 | 6,727.8 | 6,727.4 | 6,738.8 | 6,740.6 | 6,740.8 | 6,743.8 | 6,780 | 1 | 1 | 13 | 2 | 1 | 2 | 1 | 1 | 17 | 1 | SG01 | 1 | -60.4 | -0.0089 | IML4 | 0 | 6,801.434 | -0.1 | -4 | 0.015 | 0 | 301 | 341 | 2022-07-22T09:48:58.500000 |
IM2303 | 6,800 | 6,738.4 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 642 | 0 | 873,304,080 | 0 | 609 | 609 | 7,478.6 | 6,119 | N | N | 6,735.4 | 6,735.2 | 6,731.4 | 6,730 | 6,727.8 | 6,738.8 | 6,740.6 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 13 | 2 | 2 | 1 | 17 | 1 | 1 | SG01 | 1 | -60.4 | -0.0089 | IML4 | 0 | 6,801.434 | -0.1 | -4 | 0.015 | 0 | 301 | 341 | 2022-07-22T09:48:59.500000 |
IM2303 | 6,800 | 6,738.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 643 | 1,347,720 | 874,651,800 | 0 | 610 | 610 | 7,478.6 | 6,119 | B | 双开仓 | 6,736 | 6,735.4 | 6,735.2 | 6,731.4 | 6,730 | 6,738.8 | 6,740.6 | 6,743.8 | 6,780 | 6,780.6 | 1 | 1 | 1 | 1 | 13 | 2 | 1 | 17 | 1 | 1 | SG01 | 1 | -60.2 | -0.0089 | IML4 | 1 | 6,801.336 | -0.1282 | -5 | 0.015 | 0 | 301 | 342 | 2022-07-22T09:49:00 |
IM2303 | 6,800 | 6,738.6 | 6,838.6 | 6,736.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 643 | 0 | 874,651,800 | 0 | 610 | 610 | 7,478.6 | 6,119 | N | N | 6,736 | 6,735.4 | 6,735.2 | 6,731.4 | 6,730 | 6,740.6 | 6,743.8 | 6,780 | 6,780.6 | 6,795 | 1 | 1 | 1 | 1 | 13 | 1 | 17 | 1 | 1 | 1 | SG01 | 1 | -60.2 | -0.0089 | IML4 | 0 | 6,801.336 | -0.1053 | -4 | 0.015 | 0 | 301 | 342 | 2022-07-22T09:49:00.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.