Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,738.6
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
643
0
874,651,800
0
610
610
7,478.6
6,119
N
N
6,736
6,735.4
6,735.2
6,731.4
6,730
6,740.6
6,743.8
6,780
6,780.6
6,795
1
1
1
1
13
1
17
1
1
1
SG01
1
-60.2
-0.0089
IML4
0
6,801.336
-0.1053
-4
0.015
0
301
342
2022-07-22T09:49:01
IM2303
6,800
6,738.6
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
643
0
874,651,800
0
610
610
7,478.6
6,119
N
N
6,737
6,736
6,735.4
6,735.2
6,731.4
6,740.6
6,742.8
6,743.8
6,780
6,780.6
1
1
1
1
1
1
2
17
1
1
SG01
1
-60.2
-0.0089
IML4
0
6,801.336
-0.6296
-17
0.015
0
301
342
2022-07-22T09:49:01.500000
IM2303
6,800
6,738.6
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
643
0
874,651,800
0
610
610
7,478.6
6,119
N
N
6,737
6,736
6,735.4
6,735.2
6,731.4
6,740.6
6,742.8
6,743.8
6,780
6,780.6
1
1
1
1
1
1
2
17
1
1
SG01
1
-60.2
-0.0089
IML4
0
6,801.336
-0.6296
-17
0.015
0
301
342
2022-07-22T09:49:02.500000
IM2303
6,800
6,738.6
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
643
0
874,651,800
0
610
610
7,478.6
6,119
N
N
6,737
6,736
6,735.4
6,735.2
6,731.4
6,738.4
6,740
6,740.4
6,740.6
6,742.8
1
1
1
1
1
2
1
1
1
2
SG01
1
-60.2
-0.0089
IML4
0
6,801.336
-0.1667
-2
0.015
0
301
342
2022-07-22T09:49:03
IM2303
6,800
6,738.6
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
643
0
874,651,800
0
610
610
7,478.6
6,119
N
N
6,737
6,735.2
6,730
6,727.8
6,726.8
6,738.4
6,740
6,740.4
6,740.6
6,742.8
1
1
13
1
1
2
1
1
1
2
SG01
1
-60.2
-0.0089
IML4
0
6,801.336
0.4167
10
0.015
0
301
342
2022-07-22T09:49:04
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
1
644
1,347,400
875,999,200
0
611
611
7,478.6
6,119
S
双开仓
6,735.2
6,730
6,727.8
6,726.8
6,725
6,738.4
6,740
6,740.4
6,740.6
6,742.8
1
13
1
1
1
2
1
1
1
2
SG01
1
-61.8
-0.0091
IML4
1
6,801.236
0.4167
10
0.015
0
302
342
2022-07-22T09:49:04.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,730
6,727.8
6,726.8
6,725
6,721.8
6,738.2
6,738.4
6,740.4
6,740.6
6,742.8
13
1
1
1
2
1
2
1
1
2
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.44
11
0.015
0
302
342
2022-07-22T09:49:05.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.8
6,730.4
6,730
6,727.8
6,726.8
6,738.2
6,738.4
6,740.4
6,740.6
6,742.8
1
2
13
1
1
1
2
1
1
2
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.44
11
0.015
0
302
342
2022-07-22T09:49:06
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.8
6,730
6,727.8
6,726.8
6,725
6,738.2
6,738.4
6,740.4
6,740.6
6,742.8
1
13
1
1
1
1
2
1
1
2
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.4167
10
0.015
0
302
342
2022-07-22T09:49:06.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.8
6,730
6,727.8
6,726.8
6,725
6,738.2
6,738.4
6,740.6
6,742.8
6,743.8
1
13
1
1
1
1
2
1
2
17
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.15
-6
0.015
0
302
342
2022-07-22T09:49:07
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.8
6,730
6,727.8
6,726.8
6,725
6,738.4
6,740.6
6,743.8
6,780
6,780.6
1
13
1
1
1
2
1
17
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1282
-5
0.015
0
302
342
2022-07-22T09:49:07.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735
6,734.8
6,730
6,727.8
6,726.8
6,738.4
6,740.6
6,743.8
6,780
6,780.6
1
1
13
1
1
2
1
17
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1282
-5
0.015
0
302
342
2022-07-22T09:49:08
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.2
6,735
6,734.8
6,730
6,727.8
6,738.4
6,740.6
6,743.8
6,780
6,780.6
1
1
1
13
1
2
1
17
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1282
-5
0.015
0
302
342
2022-07-22T09:49:08.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.2
6,735
6,734.8
6,730
6,727.8
6,738.4
6,740.6
6,743.8
6,780
6,780.6
1
1
1
13
1
2
1
17
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1282
-5
0.015
0
302
342
2022-07-22T09:49:09
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.6
6,735.2
6,734.8
6,730
6,727.8
6,738.4
6,740.6
6,743.8
6,780
6,780.6
1
1
1
13
1
2
1
17
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1282
-5
0.015
0
302
342
2022-07-22T09:49:09.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.6
6,730
6,727.8
6,726.8
6,725
6,740.6
6,743.8
6,780
6,780.6
6,795
1
13
1
1
1
1
17
1
1
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1053
-4
0.015
0
302
342
2022-07-22T09:49:10
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,730
6,727.8
6,726.8
6,725
6,714
6,743.8
6,780
6,780.6
6,795
6,798.6
13
1
1
1
2
17
1
1
1
4
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1429
-6
0.015
0
302
342
2022-07-22T09:49:10.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.6
6,730
6,727.8
6,726.8
6,725
6,743.8
6,780
6,780.6
6,795
6,798.6
1
13
1
1
1
17
1
1
1
4
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1707
-7
0.015
0
302
342
2022-07-22T09:49:11
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,735.6
6,730
6,727.8
6,726.8
6,725
6,739.8
6,742.4
6,743.2
6,743.8
6,780
1
13
1
1
1
1
1
1
17
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
-0.1053
-4
0.015
0
302
342
2022-07-22T09:49:11.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,730
6,727.8
6,726.8
6,725
6,714
6,736.8
6,739.6
6,739.8
6,740.6
6,741.6
13
1
1
1
2
2
1
1
2
2
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.3846
10
0.015
0
302
342
2022-07-22T09:49:12
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.4
6,730.4
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,739.8
6,740.6
6,741.6
1
2
13
1
1
2
1
1
2
3
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.3333
9
0.015
0
302
342
2022-07-22T09:49:12.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.4
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,739.8
6,740.6
6,741.6
1
1
13
1
1
2
1
1
2
4
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.2593
7
0.015
0
302
342
2022-07-22T09:49:13
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,734.4
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,740.6
6,741.6
6,742.4
1
1
13
1
1
2
1
2
2
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.36
9
0.015
0
302
342
2022-07-22T09:49:13.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,731.6
6,730
6,727.8
6,726.8
6,725
6,736.8
6,739.6
6,740.6
6,741.6
6,742.4
1
13
1
1
1
2
1
2
2
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.36
9
0.015
0
302
342
2022-07-22T09:49:14
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,733.6
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,740.6
6,741.6
6,742.4
1
1
13
1
1
2
1
2
2
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.36
9
0.015
0
302
342
2022-07-22T09:49:14.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
0
644
0
875,999,200
0
611
611
7,478.6
6,119
N
N
6,733.6
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,740
6,741.6
6,742.4
1
1
13
1
1
2
1
1
2
1
SG01
1
-61.8
-0.0091
IML4
0
6,801.236
0.4167
10
0.015
0
302
342
2022-07-22T09:49:15.500000
IM2303
6,800
6,737
6,838.6
6,736.6
0
6,798.8
0
6,798.8
1
645
1,347,400
877,346,600
0
612
612
7,478.6
6,119
B
双开仓
6,733.6
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,740
6,741.6
6,742.4
1
1
13
1
1
1
1
1
2
1
SG01
1
-61.8
-0.0091
IML4
1
6,801.136
0.4783
11
0.015
0
302
343
2022-07-22T09:49:16
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
1
646
1,346,800
878,693,400
0
613
613
7,478.6
6,119
S
双开仓
6,734
6,733.6
6,731.6
6,730
6,727.8
6,736.8
6,739.6
6,740
6,741.6
6,742.4
1
1
1
13
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
1
6,801.033
0.4783
11
0.0154
0
303
343
2022-07-22T09:49:16.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
1
647
1,346,800
880,040,200
0
614
614
7,478.6
6,119
S
双开仓
6,733.6
6,731.6
6,730
6,727.8
6,726.8
6,736.8
6,739.6
6,740
6,741.6
6,742.4
1
1
13
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
1
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:17
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,731.6
6,730
6,727.8
6,726.8
6,725
6,736.6
6,736.8
6,740
6,741.6
6,742.4
1
13
1
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:17.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,732.8
6,731.6
6,730
6,727.8
6,726.8
6,736.6
6,736.8
6,740
6,741.6
6,742.4
1
1
13
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:18
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,732.8
6,731.6
6,730
6,727.8
6,726.8
6,736.6
6,736.8
6,740
6,741.6
6,742
1
1
13
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:18.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,732.8
6,731.6
6,730
6,726.8
6,725
6,736.8
6,740
6,741.6
6,742
6,742.4
1
1
13
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:19.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,731.6
6,730
6,726.8
6,725
6,714
6,736.8
6,740
6,741.6
6,742
6,742.4
1
13
1
1
2
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
12
0.0154
0
304
343
2022-07-22T09:49:20
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,732.4
6,731.6
6,730
6,726.8
6,725
6,736.8
6,740
6,741.6
6,742
6,742.4
1
1
13
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:20.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,732
6,731.6
6,730
6,726.8
6,725
6,736.4
6,736.8
6,740
6,741.6
6,742
1
1
13
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:21
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,731.6
6,730
6,726.8
6,725
6,714
6,736.4
6,736.8
6,741.6
6,742
6,742.4
1
13
1
1
2
4
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.3333
9
0.0154
0
304
343
2022-07-22T09:49:21.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,726.8
6,725.2
6,725
6,714
6,736.4
6,736.8
6,741.6
6,742
6,742.4
13
1
1
1
2
4
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.3333
9
0.0154
0
304
343
2022-07-22T09:49:22
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,731.2
6,730
6,726.8
6,725.2
6,725
6,735.6
6,735.8
6,736
6,736.4
6,736.8
1
13
1
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:22.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.4
6,730
6,726.8
6,725.2
6,725
6,735.6
6,735.8
6,736
6,736.4
6,736.8
1
13
1
1
1
1
2
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4167
10
0.0154
0
304
343
2022-07-22T09:49:23
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,726.8
6,725.2
6,725
6,714
6,735
6,735.6
6,736
6,736.4
6,736.8
13
1
1
1
2
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
12
0.0154
0
304
343
2022-07-22T09:49:23.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.8
6,730
6,725.2
6,725
6,724.8
6,734.4
6,735
6,735.4
6,736.4
6,736.8
1
13
1
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:24
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.8
6,730
6,725.2
6,725
6,724.8
6,734.4
6,734.6
6,735
6,736.4
6,736.8
1
13
1
1
1
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:24.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.8
6,714
6,734
6,734.4
6,736.4
6,736.8
6,741.6
13
1
1
1
2
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
12
0.0154
0
304
343
2022-07-22T09:49:25.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,731.2
6,730
6,725.2
6,725
6,724.8
6,734
6,734.4
6,736.4
6,736.8
6,741.6
1
13
1
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:26
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,714
6,733.6
6,734
6,736.4
6,736.8
6,741.6
13
1
1
1
2
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
12
0.0154
0
304
343
2022-07-22T09:49:26.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.4
6,730
6,725.2
6,725
6,724.2
6,733.6
6,734
6,736.4
6,736.8
6,741.6
1
13
1
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:27
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.4
6,730
6,725.2
6,725
6,724.2
6,733.6
6,734
6,736.4
6,741.6
6,742
1
13
1
1
1
1
1
2
1
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.4783
11
0.0154
0
304
343
2022-07-22T09:49:27.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730.4
6,730
6,725.2
6,725
6,724.2
6,733.6
6,736.4
6,741.6
6,742
6,743.8
1
13
1
1
1
1
2
1
1
17
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
-0.1282
-5
0.0154
0
304
343
2022-07-22T09:49:28
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,711.6
6,733.6
6,736.4
6,741.6
6,742
6,743.8
13
1
1
1
2
1
2
1
1
17
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
-0.1
-4
0.0154
0
304
343
2022-07-22T09:49:28.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,711.6
6,733.4
6,733.6
6,736.2
6,736.4
6,741.6
13
1
1
1
2
1
1
1
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
12
0.0154
0
304
343
2022-07-22T09:49:29
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,711.6
6,733.4
6,733.6
6,733.8
6,736.2
6,736.4
13
1
1
1
2
1
1
2
1
2
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.44
11
0.0154
0
304
343
2022-07-22T09:49:29.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,711.6
6,733.2
6,733.4
6,733.8
6,736.2
6,736.4
13
1
1
1
2
1
1
2
1
2
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.44
11
0.0154
0
304
343
2022-07-22T09:49:30
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725.2
6,725
6,724.2
6,711.6
6,733
6,733.2
6,733.4
6,733.8
6,736.4
13
1
1
1
2
1
1
1
2
2
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.44
11
0.0154
0
304
343
2022-07-22T09:49:31.500000
IM2303
6,800
6,734
6,838.6
6,734
0
6,798.8
0
6,798.8
0
647
0
880,040,200
0
614
614
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733.2
6,733.4
6,733.8
6,736.4
6,741.6
13
1
1
2
4
1
1
2
2
1
SG01
1
-64.8
-0.0095
IML4
0
6,800.929
0.5
14
0.0154
0
304
343
2022-07-22T09:49:32
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
648
1,346,000
881,386,200
0
615
615
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733.2
6,733.4
6,733.8
6,736.4
6,741.6
12
1
1
2
4
1
1
2
2
1
SG01
1
-68.8
-0.0101
IML4
1
6,800.819
0.4815
13
0.016
0
305
343
2022-07-22T09:49:34
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
649
1,346,000
882,732,200
0
615
615
7,478.6
6,119
S
空头换手
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733.2
6,733.4
6,733.8
6,736.4
6,741.6
11
1
1
2
4
1
1
2
2
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.71
0.4615
12
0.016
0
306
343
2022-07-22T09:49:35
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
649
0
882,732,200
0
615
615
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733.2
6,733.8
6,736.4
6,741.6
6,742
11
1
1
2
4
1
2
2
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.71
0.4615
12
0.016
0
306
343
2022-07-22T09:49:35.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
649
0
882,732,200
0
615
615
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733
6,733.2
6,733.8
6,736.4
6,741.6
11
1
1
2
4
1
1
2
2
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.71
0.4615
12
0.016
0
306
343
2022-07-22T09:49:36
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
650
1,346,000
884,078,200
0
616
616
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733
6,733.2
6,733.8
6,736.4
6,741.6
10
1
1
2
4
1
1
2
2
1
SG01
1
-68.8
-0.0101
IML4
1
6,800.602
0.44
11
0.016
0
307
343
2022-07-22T09:49:36.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
2
652
2,692,000
886,770,200
0
618
618
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733
6,733.2
6,733.8
6,741.6
6,742
8
1
1
2
4
1
1
2
1
1
SG01
1
-68.8
-0.0101
IML4
2
6,800.385
0.4545
10
0.016
0
309
343
2022-07-22T09:49:37
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,732.6
6,733
6,733.2
6,733.8
6,741.6
8
1
1
2
4
1
1
1
2
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.4545
10
0.016
0
309
343
2022-07-22T09:49:39
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733
6,733.2
6,733.8
6,741.6
6,742
8
1
1
2
4
1
1
2
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.4545
10
0.016
0
309
343
2022-07-22T09:49:39.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,733.2
6,733.8
6,741.6
6,742
6,743.8
8
1
1
2
4
1
2
1
1
17
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
-0.1579
-6
0.016
0
309
343
2022-07-22T09:49:40
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730.4
6,730
6,725
6,724.2
6,711.6
6,732.8
6,733.2
6,733.8
6,741.6
6,742
1
8
1
1
2
1
1
2
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.3684
7
0.016
0
309
343
2022-07-22T09:49:40.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,732.8
6,733.2
6,733.8
6,741.6
6,742
8
1
1
2
4
1
1
2
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.4545
10
0.016
0
309
343
2022-07-22T09:49:41
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,707.6
6,732.8
6,733.8
6,741.6
6,742
6,743.8
8
1
1
2
4
1
2
1
1
17
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
-0.1579
-6
0.016
0
309
343
2022-07-22T09:49:41.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730.2
6,730
6,725
6,724.2
6,711.6
6,732.8
6,733.8
6,735.8
6,741.6
6,742
1
8
1
1
2
1
2
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.3684
7
0.016
0
309
343
2022-07-22T09:49:42.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,732.8
6,733.8
6,735.8
6,741.6
6,742
8
1
1
2
1
1
2
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.3684
7
0.016
0
309
343
2022-07-22T09:49:43
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,732.8
6,733.8
6,735.8
6,742
6,743.8
8
1
1
2
1
1
2
1
1
17
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
-0.2571
-9
0.016
0
309
343
2022-07-22T09:49:43.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
652
0
886,770,200
0
618
618
7,478.6
6,119
N
N
6,730.8
6,730
6,725
6,724.2
6,711.6
6,732.8
6,733.8
6,734
6,735.8
6,742
1
8
1
1
2
1
2
2
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,800.385
0.3
6
0.016
0
309
343
2022-07-22T09:49:44
IM2303
6,800
6,732.8
6,838.6
6,730
0
6,798.8
0
6,798.8
1
653
1,346,560
888,116,760
0
618
618
7,478.6
6,119
B
多头换手
6,730.4
6,730
6,725
6,724.2
6,711.6
6,733.8
6,734
6,735.8
6,742
6,743.8
1
8
1
1
2
2
2
1
1
17
SG01
1
-66
-0.0097
IML4
0
6,800.281
-0.2778
-10
0.016
0
309
344
2022-07-22T09:49:44.500000
IM2303
6,800
6,732.8
6,838.6
6,730
0
6,798.8
0
6,798.8
0
653
0
888,116,760
0
618
618
7,478.6
6,119
N
N
6,730.8
6,730.6
6,730.4
6,730
6,725
6,733.8
6,734
6,735.8
6,742
6,743.8
1
1
1
8
1
2
2
1
1
17
SG01
1
-66
-0.0097
IML4
0
6,800.281
-0.3143
-11
0.016
0
309
344
2022-07-22T09:49:45.500000
IM2303
6,800
6,732.8
6,838.6
6,730
0
6,798.8
0
6,798.8
0
653
0
888,116,760
0
618
618
7,478.6
6,119
N
N
6,731.2
6,730.8
6,730.6
6,730.4
6,730
6,733.8
6,734
6,735.8
6,742
6,743.8
1
1
1
1
8
2
2
1
1
17
SG01
1
-66
-0.0097
IML4
0
6,800.281
-0.3143
-11
0.016
0
309
344
2022-07-22T09:49:46
IM2303
6,800
6,732.8
6,838.6
6,730
0
6,798.8
0
6,798.8
0
653
0
888,116,760
0
618
618
7,478.6
6,119
N
N
6,730.8
6,730.6
6,730.4
6,730
6,725
6,733.8
6,734
6,735.8
6,742
6,743.8
1
1
1
8
1
2
2
1
1
17
SG01
1
-66
-0.0097
IML4
0
6,800.281
-0.3143
-11
0.016
0
309
344
2022-07-22T09:49:46.500000
IM2303
6,800
6,731.2
6,838.6
6,730
0
6,798.8
0
6,798.8
1
654
1,346,240
889,463,000
0
619
619
7,478.6
6,119
S
双开仓
6,730.8
6,730.6
6,730
6,725
6,724.2
6,733.8
6,734
6,735.8
6,742
6,743.8
1
1
8
1
1
2
2
1
1
17
SG01
1
-67.6
-0.0099
IML4
1
6,800.176
-0.3143
-11
0.016
0
310
344
2022-07-22T09:49:47
IM2303
6,800
6,731.2
6,838.6
6,730
0
6,798.8
0
6,798.8
0
654
0
889,463,000
0
619
619
7,478.6
6,119
N
N
6,730.8
6,730
6,725
6,724.2
6,711.6
6,733.8
6,734
6,735.8
6,742
6,743.8
1
8
1
1
2
2
2
1
1
17
SG01
1
-67.6
-0.0099
IML4
0
6,800.176
-0.2778
-10
0.016
0
310
344
2022-07-22T09:49:48
IM2303
6,800
6,730.8
6,838.6
6,730
0
6,798.8
0
6,798.8
1
655
1,346,160
890,809,160
0
620
620
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.8
6,734
6,735.8
6,742
6,743.8
8
1
1
2
1
2
2
1
1
17
SG01
1
-68
-0.01
IML4
1
6,800.07
-0.2778
-10
0.016
0
311
344
2022-07-22T09:49:48.500000
IM2303
6,800
6,730.8
6,838.6
6,730
0
6,798.8
0
6,798.8
0
655
0
890,809,160
0
620
620
7,478.6
6,119
N
N
6,730.8
6,730
6,725
6,724.2
6,711.6
6,733.8
6,734
6,735.8
6,742
6,743.8
1
8
1
1
2
2
2
1
1
17
SG01
1
-68
-0.01
IML4
0
6,800.07
-0.2778
-10
0.016
0
311
344
2022-07-22T09:49:49
IM2303
6,800
6,730.8
6,838.6
6,730
0
6,798.8
0
6,798.8
0
655
0
890,809,160
0
620
620
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.8
6,734
6,735.8
6,742
6,743.8
8
1
1
2
1
2
2
1
1
17
SG01
1
-68
-0.01
IML4
0
6,800.07
-0.2778
-10
0.016
0
311
344
2022-07-22T09:49:49.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
656
1,346,000
892,155,160
0
621
621
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.4
6,733.8
6,734
6,735.8
6,742
7
1
1
2
1
1
2
2
1
1
SG01
1
-68.8
-0.0101
IML4
1
6,799.963
0.2632
5
0.016
0
312
344
2022-07-22T09:49:50
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
657
1,346,000
893,501,160
0
622
622
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.4
6,733.8
6,734
6,735.8
6,742
6
1
1
2
1
2
2
2
1
1
SG01
1
-68.8
-0.0101
IML4
1
6,799.857
0.1579
3
0.016
0
313
344
2022-07-22T09:49:50.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
657
0
893,501,160
0
622
622
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.2
6,733.4
6,733.8
6,734
6,735.8
6
1
1
2
1
1
2
2
2
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.857
0.1579
3
0.016
0
313
344
2022-07-22T09:49:51.500000
IM2303
6,800
6,733.2
6,838.6
6,730
0
6,798.8
0
6,798.8
1
658
1,346,640
894,847,800
0
623
623
7,478.6
6,119
B
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.4
6,733.8
6,734
6,735.8
6,742
6
1
1
2
1
1
2
2
1
1
SG01
1
-65.6
-0.0096
IML4
1
6,799.755
0.2222
4
0.016
0
313
345
2022-07-22T09:49:52
IM2303
6,800
6,733.2
6,838.6
6,730
0
6,798.8
0
6,798.8
0
658
0
894,847,800
0
623
623
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.4
6,733.8
6,734
6,735.8
6,743.8
6
1
1
2
1
1
2
2
1
17
SG01
1
-65.6
-0.0096
IML4
0
6,799.755
-0.3529
-12
0.016
0
313
345
2022-07-22T09:49:53.500000
IM2303
6,800
6,733.4
6,838.6
6,730
0
6,798.8
0
6,798.8
1
659
1,346,680
896,194,480
0
624
624
7,478.6
6,119
B
双开仓
6,730.2
6,730
6,725
6,724.2
6,711.6
6,733.2
6,733.8
6,734
6,735.8
6,743.8
1
6
1
1
2
1
2
2
1
17
SG01
1
-65.4
-0.0096
IML4
1
6,799.655
-0.3529
-12
0.016
0
313
346
2022-07-22T09:49:54
IM2303
6,800
6,733.4
6,838.6
6,730
0
6,798.8
0
6,798.8
0
659
0
896,194,480
0
624
624
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,733.2
6,733.8
6,734
6,735.8
6,743.8
6
1
1
2
1
1
2
2
1
17
SG01
1
-65.4
-0.0096
IML4
0
6,799.655
-0.3529
-12
0.016
0
313
346
2022-07-22T09:49:54.500000
IM2303
6,800
6,733.4
6,838.6
6,730
0
6,798.8
0
6,798.8
0
659
0
896,194,480
0
624
624
7,478.6
6,119
N
N
6,730
6,725
6,724.2
6,711.6
6,706.6
6,732.8
6,733
6,733.2
6,733.8
6,734
6
1
1
2
1
1
2
1
2
2
SG01
1
-65.4
-0.0096
IML4
0
6,799.655
0.1579
3
0.016
0
313
346
2022-07-22T09:49:55
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
3
662
4,038,000
900,232,480
0
627
627
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,732.8
6,733
6,733.2
6,733.8
6,735.8
3
1
1
2
1
2
3
1
2
1
SG01
1
-68.8
-0.0101
IML4
3
6,799.339
-0.0588
-1
0.016
0
316
346
2022-07-22T09:49:55.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
2
664
2,692,000
902,924,480
0
629
629
7,478.6
6,119
S
双开仓
6,730
6,725
6,724.2
6,711.6
6,706.6
6,732.8
6,733
6,733.2
6,733.8
6,735.8
1
1
1
2
1
2
1
1
2
1
SG01
1
-68.8
-0.0101
IML4
2
6,799.13
-0.0769
-1
0.016
0
318
346
2022-07-22T09:49:56
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
1
665
1,346,000
904,270,480
0
630
630
7,478.6
6,119
S
双开仓
6,725
6,724.2
6,711.6
6,706.6
6,704.2
6,732.2
6,732.4
6,732.6
6,732.8
6,733.8
1
1
2
1
2
1
1
1
2
2
SG01
1
-68.8
-0.0101
IML4
1
6,799.026
0
0
0.016
0
319
346
2022-07-22T09:49:56.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,711.6
6,706.6
6,704.2
6,729.8
6,732
6,732.2
6,732.4
6,732.6
1
1
2
1
2
1
1
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.1667
2
0.016
0
319
346
2022-07-22T09:49:57
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,706.6
6,704.2
6,703.4
6,729.8
6,732
6,732.2
6,732.4
6,732.6
1
1
1
2
5
1
3
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.1765
3
0.016
0
319
346
2022-07-22T09:49:57.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,706.6
6,704.2
6,703.4
6,729.8
6,732
6,732.2
6,732.4
6,732.6
1
1
1
2
5
1
3
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.1765
3
0.016
0
319
346
2022-07-22T09:49:58
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,706.6
6,704.2
6,703.4
6,729.8
6,732
6,732.2
6,732.4
6,732.6
1
1
1
2
5
1
3
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.1765
3
0.016
0
319
346
2022-07-22T09:49:59
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,706.6
6,704.2
6,703.4
6,729.4
6,729.6
6,729.8
6,732
6,732.2
1
1
1
2
5
1
1
1
2
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.25
4
0.016
0
319
346
2022-07-22T09:49:59.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,724.2
6,706.6
6,704.2
6,703.4
6,729.2
6,729.4
6,729.6
6,729.8
6,732
1
1
1
2
5
1
1
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.3333
5
0.016
0
319
346
2022-07-22T09:50:00
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,706.6
6,704.2
6,703.4
6,701.6
6,728.8
6,729.2
6,729.4
6,729.8
6,732
1
1
2
5
2
1
1
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.375
6
0.016
0
319
346
2022-07-22T09:50:00.500000
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,706.6
6,704.2
6,703.4
6,701.6
6,728.8
6,729.4
6,729.8
6,732
6,732.2
1
1
2
5
2
1
1
1
1
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.375
6
0.016
0
319
346
2022-07-22T09:50:01
IM2303
6,800
6,730
6,838.6
6,730
0
6,798.8
0
6,798.8
0
665
0
904,270,480
0
630
630
7,478.6
6,119
N
N
6,725
6,706.6
6,704.2
6,703.4
6,701.6
6,728.6
6,728.8
6,729.4
6,729.8
6,732
1
1
2
5
2
1
1
1
3
1
SG01
1
-68.8
-0.0101
IML4
0
6,799.026
0.2222
4
0.016
0
319
346
2022-07-22T09:50:01.500000