Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
904
0
1,224,702,520
0
841
841
7,478.6
6,119
N
N
6,696.4
6,696.2
6,693.8
6,693
6,691
6,699.8
6,700
6,709.8
6,722
6,741.6
3
1
1
6
1
1
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,773.797
0.3333
6
0.0222
0
450
454
2022-07-22T10:00:12.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
905
1,339,960
1,226,042,480
0
842
842
7,478.6
6,119
B
双开仓
6,696.4
6,696.2
6,693.8
6,693
6,691
6,700
6,709.8
6,722
6,741.6
6,743.8
3
1
1
6
1
1
1
1
2
1
SG01
1
-99
-0.0146
IML4
1
6,773.715
0.3333
6
0.0222
0
450
455
2022-07-22T10:00:13.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
905
0
1,226,042,480
0
842
842
7,478.6
6,119
N
N
6,696.4
6,696.2
6,693.8
6,693
6,691
6,699.8
6,700
6,709.8
6,722
6,741.6
2
1
1
6
1
1
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,773.715
0.2941
5
0.0222
0
450
455
2022-07-22T10:00:14
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
905
0
1,226,042,480
0
842
842
7,478.6
6,119
N
N
6,696.4
6,693.8
6,693
6,691
6,690.2
6,699.8
6,700
6,709.8
6,722
6,741.6
2
1
6
1
1
1
1
1
1
2
SG01
1
-99
-0.0146
IML4
0
6,773.715
0.2941
5
0.0222
0
450
455
2022-07-22T10:00:14.500000
IM2303
6,800
6,699.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
906
1,339,960
1,227,382,440
0
843
843
7,478.6
6,119
B
双开仓
6,696.4
6,693.8
6,693
6,691
6,690.2
6,700
6,709.8
6,722
6,741.6
6,743.8
2
1
6
1
1
1
1
1
2
1
SG01
1
-99
-0.0146
IML4
1
6,773.634
0.2941
5
0.0222
0
450
456
2022-07-22T10:00:15
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
907
1,340,000
1,228,722,440
0
843
843
7,478.6
6,119
B
多头换手
6,696.4
6,693
6,691
6,690.2
6,690
6,709.8
6,722
6,741.6
6,743.8
6,748
2
6
1
1
1
1
1
2
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.2222
4
0.0222
0
450
457
2022-07-22T10:00:16
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.4
6,693
6,691
6,690.2
6,690
6,704
6,709.4
6,709.8
6,722
6,741.6
2
6
1
1
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.2941
5
0.0222
0
450
457
2022-07-22T10:00:16.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.4
6,693
6,691
6,690.2
6,690
6,704
6,709.8
6,722
6,741.6
6,743.8
2
6
1
1
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.2941
5
0.0222
0
450
457
2022-07-22T10:00:17
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.6
6,696.4
6,693
6,691
6,690.2
6,700.8
6,709.8
6,722
6,741.6
6,743.8
1
2
6
1
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.2941
5
0.0222
0
450
457
2022-07-22T10:00:17.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.8
6,696.6
6,696.4
6,693
6,691
6,700.8
6,703.6
6,709.8
6,722
6,741.6
1
1
1
6
1
1
1
1
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.25
4
0.0222
0
450
457
2022-07-22T10:00:18
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.8
6,696.6
6,696.4
6,693
6,691
6,703.6
6,709.8
6,722
6,741.6
6,743.8
2
1
1
6
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.2941
5
0.0222
0
450
457
2022-07-22T10:00:18.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,696.8
6,696.6
6,696.4
6,693
6,691
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.25
4
0.0222
0
450
457
2022-07-22T10:00:19
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,697
6,696.8
6,696.6
6,693
6,691
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
1
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.25
4
0.0222
0
450
457
2022-07-22T10:00:19.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,697.2
6,697
6,696.6
6,693
6,691
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
1
1
6
1
2
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.1765
3
0.0222
0
450
457
2022-07-22T10:00:20
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
1
6
1
1
2
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.1765
3
0.0222
0
450
457
2022-07-22T10:00:20.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
907
0
1,228,722,440
0
843
843
7,478.6
6,119
N
N
6,697.2
6,693
6,691
6,690.2
6,690
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
6
1
1
1
2
1
1
2
1
SG01
1
-98.8
-0.0145
IML4
0
6,773.553
0.1765
3
0.0222
0
450
457
2022-07-22T10:00:21
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
908
1,340,720
1,230,063,160
0
843
843
7,478.6
6,119
B
多头换手
6,697.2
6,693
6,691
6,690.2
6,690
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
6
1
1
1
1
1
1
2
1
SG01
1
-95.2
-0.014
IML4
0
6,773.476
0.25
4
0.0222
0
450
458
2022-07-22T10:00:22
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
908
0
1,230,063,160
0
843
843
7,478.6
6,119
N
N
6,697.4
6,697.2
6,693
6,691
6,690.2
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
1
6
1
1
1
1
1
2
1
SG01
1
-95.2
-0.014
IML4
0
6,773.476
0.25
4
0.0222
0
450
458
2022-07-22T10:00:23
IM2303
6,800
6,703.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
908
0
1,230,063,160
0
843
843
7,478.6
6,119
N
N
6,701.6
6,697.6
6,697.4
6,693
6,691
6,703.4
6,703.6
6,709.8
6,722
6,741.6
1
1
1
6
1
1
1
1
1
2
SG01
1
-95.2
-0.014
IML4
0
6,773.476
0.25
4
0.0222
0
450
458
2022-07-22T10:00:23.500000
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
910
2,680,680
1,232,743,840
0
845
845
7,478.6
6,119
S
双开仓
6,697.4
6,693
6,691
6,690.2
6,690
6,703.6
6,709.8
6,722
6,741.6
6,743.8
1
6
1
1
1
1
1
1
2
1
SG01
1
-97.2
-0.0143
IML4
2
6,773.318
0.25
4
0.0222
0
452
458
2022-07-22T10:00:24
IM2303
6,800
6,701.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
910
0
1,232,743,840
0
845
845
7,478.6
6,119
N
N
6,698.4
6,697.8
6,697.6
6,697.4
6,693
6,700.8
6,703.4
6,703.6
6,709.8
6,722
1
2
1
1
6
1
1
1
1
1
SG01
1
-97.2
-0.0143
IML4
0
6,773.318
0.375
6
0.0222
0
452
458
2022-07-22T10:00:24.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
911
1,340,160
1,234,084,000
0
846
846
7,478.6
6,119
B
双开仓
6,698.8
6,698.6
6,698.4
6,697.8
6,697.4
6,703.2
6,703.6
6,709.8
6,722
6,741.6
2
1
1
2
1
1
1
1
1
2
SG01
1
-98
-0.0144
IML4
1
6,773.238
0.0769
1
0.0222
0
452
459
2022-07-22T10:00:25
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,699
6,698.8
6,698.4
6,697.8
6,693
6,703.2
6,703.6
6,709.8
6,715.8
6,722
1
2
1
2
6
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.4118
7
0.0222
0
452
459
2022-07-22T10:00:25.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,699.4
6,699
6,698.8
6,698.4
6,697.8
6,700.8
6,702.6
6,703.6
6,709.8
6,715.8
2
1
2
1
2
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.2308
3
0.0222
0
452
459
2022-07-22T10:00:28.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,699.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,715.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:29
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.4
6,693
6,691
6,690.2
6,690
6,700.8
6,702.6
6,703.6
6,709.8
6,715.8
1
6
1
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:29.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,715.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:30
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,715.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:31
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.2
6,703.6
6,709.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:31.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.2
6,703.6
6,709.8
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:33
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,722
1
1
6
1
1
1
1
1
1
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.3333
5
0.0222
0
452
459
2022-07-22T10:00:33.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,722
1
1
6
1
1
1
1
1
2
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.25
4
0.0222
0
452
459
2022-07-22T10:00:34.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,700.8
6,702.6
6,703.6
6,709.8
6,722
1
1
6
1
1
3
1
1
2
1
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.1111
2
0.0222
0
452
459
2022-07-22T10:00:35
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
911
0
1,234,084,000
0
846
846
7,478.6
6,119
N
N
6,698.6
6,698.4
6,693
6,691
6,690.2
6,699.8
6,700.8
6,702.6
6,703.6
6,709.8
1
1
6
1
1
2
3
1
1
2
SG01
1
-98
-0.0144
IML4
0
6,773.238
0.0526
1
0.0222
0
452
459
2022-07-22T10:00:35.500000
IM2303
6,800
6,698.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
912
1,339,720
1,235,423,720
0
847
847
7,478.6
6,119
S
双开仓
6,698.4
6,693
6,691
6,690.2
6,690
6,699.8
6,700.8
6,702.6
6,703.6
6,709.8
1
6
1
1
1
2
3
1
1
2
SG01
1
-100.2
-0.0147
IML4
1
6,773.156
0.0526
1
0.0222
0
453
459
2022-07-22T10:00:36
IM2303
6,800
6,698.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
912
0
1,235,423,720
0
847
847
7,478.6
6,119
N
N
6,698.4
6,693
6,691
6,690.2
6,690
6,699.6
6,699.8
6,700.8
6,702.6
6,703.6
1
6
1
1
1
1
2
3
1
1
SG01
1
-100.2
-0.0147
IML4
0
6,773.156
0.1111
2
0.0222
0
453
459
2022-07-22T10:00:36.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
913
1,339,680
1,236,763,400
0
848
848
7,478.6
6,119
S
双开仓
6,693
6,691
6,690.2
6,690
6,688
6,699.8
6,700.8
6,702.6
6,703.6
6,709.8
6
1
1
1
3
2
3
1
1
2
SG01
1
-100.4
-0.0148
IML4
1
6,773.074
0.1429
3
0.0222
0
454
459
2022-07-22T10:00:37
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.2
6,693.4
6,693.2
6,693
6,691
6,697.6
6,699.6
6,699.8
6,700.8
6,702.6
1
1
1
6
1
1
1
2
2
1
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:37.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.4
6,693.4
6,693
6,691
6,690.2
6,697.6
6,699.4
6,699.8
6,700.8
6,702.6
1
1
6
1
1
1
1
2
2
1
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:38
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.4
6,693.4
6,693
6,691
6,690.2
6,697.6
6,699.4
6,699.8
6,700.8
6,702.6
1
1
6
1
1
1
1
2
2
1
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:39.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.4
6,693.4
6,693
6,691
6,690.2
6,697.4
6,697.6
6,699.4
6,699.8
6,700.8
1
1
6
1
1
1
1
1
2
2
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:40
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.6
6,695.4
6,693.4
6,693
6,691
6,697.4
6,697.6
6,699.4
6,699.8
6,700.8
1
1
1
6
1
1
1
1
2
2
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:41
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.8
6,695.6
6,693.4
6,693
6,691
6,697.6
6,699.4
6,699.8
6,700.8
6,702.6
1
1
1
6
1
1
1
2
2
1
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:41.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
913
0
1,236,763,400
0
848
848
7,478.6
6,119
N
N
6,695.8
6,693.4
6,693
6,691
6,690.2
6,697.6
6,699.4
6,699.8
6,700.8
6,702.6
1
1
6
1
1
1
1
2
2
1
SG01
1
-100.4
-0.0148
IML4
0
6,773.074
0.1765
3
0.0222
0
454
459
2022-07-22T10:00:42
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
914
1,339,520
1,238,102,920
0
849
849
7,478.6
6,119
B
双开仓
6,695.8
6,693.4
6,693
6,691
6,690.2
6,699.4
6,699.8
6,700.8
6,702.6
6,703.6
1
1
6
1
1
1
2
2
1
1
SG01
1
-101.2
-0.0149
IML4
1
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:42.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,695.8
6,693.4
6,693
6,691
6,690.2
6,699.2
6,699.8
6,700.8
6,702.6
6,703.6
1
1
6
1
1
1
2
2
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:43
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696
6,695.8
6,693.4
6,693
6,691
6,699.2
6,699.8
6,700.8
6,702.6
6,703.6
1
1
1
6
1
1
2
2
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:43.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696.2
6,696
6,693.4
6,693
6,691
6,699.2
6,699.8
6,700.8
6,702.6
6,703.6
1
1
1
6
1
1
2
2
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:44
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696.2
6,696
6,693.4
6,693
6,691
6,699.8
6,700.8
6,702.6
6,703.6
6,708
1
1
1
6
1
2
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:44.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696.2
6,693.4
6,693
6,691
6,690.2
6,699.4
6,699.6
6,699.8
6,700.8
6,702.6
1
1
6
1
1
1
1
2
2
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1765
3
0.0222
0
454
460
2022-07-22T10:00:45
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696.2
6,693.4
6,693
6,691
6,690.2
6,698
6,698.4
6,699.2
6,699.4
6,699.8
1
1
6
1
1
2
2
1
1
2
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1111
2
0.0222
0
454
460
2022-07-22T10:00:45.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
914
0
1,238,102,920
0
849
849
7,478.6
6,119
N
N
6,696.2
6,693.4
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,699.4
6,699.8
1
1
6
1
1
1
2
2
1
2
SG01
1
-101.2
-0.0149
IML4
0
6,772.992
0.1111
2
0.0222
0
454
460
2022-07-22T10:00:46
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
915
1,339,600
1,239,442,520
0
850
850
7,478.6
6,119
B
双开仓
6,696.2
6,693.4
6,693
6,691
6,690.2
6,698
6,698.4
6,699.8
6,700.8
6,702.6
1
1
6
1
1
1
2
2
2
1
SG01
1
-100.8
-0.0148
IML4
1
6,772.91
0.1111
2
0.0222
0
454
461
2022-07-22T10:00:46.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697
6,696.2
6,693.4
6,693
6,691
6,698
6,698.4
6,699.8
6,700.8
6,702.6
1
1
1
6
1
1
2
2
2
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0.1111
2
0.0222
0
454
461
2022-07-22T10:00:47
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,696.6
6,693
6,691
6,698
6,698.4
6,699.8
6,700.8
6,702.6
1
1
1
6
1
1
2
2
2
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0.1111
2
0.0222
0
454
461
2022-07-22T10:00:47.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,700.8
6,702.6
6,703.6
1
1
6
1
1
1
2
2
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0.1765
3
0.0222
0
454
461
2022-07-22T10:00:48.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,700.8
6,702.6
6,703.6
1
1
6
1
1
1
2
2
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0.1765
3
0.0222
0
454
461
2022-07-22T10:00:49.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,700.8
6,702.6
6,703.6
1
1
6
1
1
3
2
2
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0.0526
1
0.0222
0
454
461
2022-07-22T10:00:50
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,700.8
6,702.6
1
1
6
1
1
2
3
2
2
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0
0
0.0222
0
454
461
2022-07-22T10:00:53.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,700.8
6,702.6
1
1
6
1
1
2
3
2
2
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0
0
0.0222
0
454
461
2022-07-22T10:00:54
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,700.8
6,702.6
1
1
6
1
1
2
3
2
2
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
0
0
0.0222
0
454
461
2022-07-22T10:00:54.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
915
0
1,239,442,520
0
850
850
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,702.6
6,703.6
1
1
6
1
1
4
3
2
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.91
-0.0476
-1
0.0222
0
454
461
2022-07-22T10:00:57
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
917
2,679,160
1,242,121,680
0
852
852
7,478.6
6,119
B
双开仓
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,702.6
6,703.6
1
1
6
1
1
2
3
2
1
1
SG01
1
-101
-0.0149
IML4
2
6,772.746
0.0526
1
0.0222
0
454
463
2022-07-22T10:00:58.500000
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
918
1,339,560
1,243,461,240
0
853
853
7,478.6
6,119
B
双开仓
6,697.2
6,697
6,693
6,691
6,690.2
6,697.8
6,698
6,698.4
6,702.6
6,703.6
1
1
6
1
1
1
3
2
1
1
SG01
1
-101
-0.0149
IML4
1
6,772.665
0.1111
2
0.0222
0
454
464
2022-07-22T10:00:59
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
919
1,339,560
1,244,800,800
0
854
854
7,478.6
6,119
B
双开仓
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
6
1
1
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
1
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:00:59.500000
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
919
0
1,244,800,800
0
854
854
7,478.6
6,119
N
N
6,697.8
6,697.4
6,697.2
6,697
6,693
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
1
1
6
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:01:00
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
919
0
1,244,800,800
0
854
854
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
6
1
1
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:01:00.500000
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
919
0
1,244,800,800
0
854
854
7,478.6
6,119
N
N
6,697.4
6,697.2
6,697
6,693
6,691
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
1
6
1
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:01:01
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
919
0
1,244,800,800
0
854
854
7,478.6
6,119
N
N
6,697.6
6,697.4
6,697
6,693
6,691
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
1
6
1
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:01:01.500000
IM2303
6,800
6,697.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
919
0
1,244,800,800
0
854
854
7,478.6
6,119
N
N
6,697.6
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
6
1
1
3
2
1
1
1
SG01
1
-101
-0.0149
IML4
0
6,772.583
0.1111
2
0.0222
0
454
465
2022-07-22T10:01:02
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
920
1,339,600
1,246,140,400
0
855
855
7,478.6
6,119
B
双开仓
6,697.6
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
6
1
1
2
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,772.502
0.1765
3
0.0222
0
454
466
2022-07-22T10:01:03.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
921
1,339,600
1,247,480,000
0
856
856
7,478.6
6,119
B
双开仓
6,697.6
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
6
1
1
1
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,772.421
0.25
4
0.0222
0
454
467
2022-07-22T10:01:04.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
922
1,339,520
1,248,819,520
0
857
857
7,478.6
6,119
S
双开仓
6,697
6,693
6,691
6,690.2
6,690
6,697.2
6,698
6,698.4
6,702.6
6,703.6
1
6
1
1
1
1
1
2
1
1
SG01
1
-101.2
-0.0149
IML4
1
6,772.34
0.25
4
0.0222
0
455
467
2022-07-22T10:01:07
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
923
1,339,520
1,250,159,040
0
857
857
7,478.6
6,119
B
多头换手
6,697
6,693
6,691
6,690.2
6,690
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
6
1
1
1
1
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.259
0.25
4
0.0222
0
455
468
2022-07-22T10:01:08
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
923
0
1,250,159,040
0
857
857
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
3
1
6
1
1
1
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.259
0.3333
6
0.0222
0
455
468
2022-07-22T10:01:08.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
923
0
1,250,159,040
0
857
857
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,698
6,698.4
6,702.6
6,703.6
6,708.8
2
1
6
1
1
1
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.259
0.2941
5
0.0222
0
455
468
2022-07-22T10:01:09.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
923
0
1,250,159,040
0
857
857
7,478.6
6,119
N
N
6,697.2
6,697
6,693
6,691
6,690.2
6,697.6
6,698
6,698.4
6,702.6
6,703.6
2
1
6
1
1
2
1
2
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.259
0.2222
4
0.0222
0
455
468
2022-07-22T10:01:10.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
924
1,339,520
1,251,498,560
0
858
858
7,478.6
6,119
B
双开仓
6,697.2
6,697
6,693
6,691
6,690.2
6,697.6
6,698
6,698.4
6,702.6
6,703.6
2
1
6
1
1
1
1
2
1
1
SG01
1
-101.2
-0.0149
IML4
1
6,772.178
0.2941
5
0.0222
0
455
469
2022-07-22T10:01:11
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
925
1,339,520
1,252,838,080
0
859
859
7,478.6
6,119
B
双开仓
6,697.6
6,697.2
6,697
6,693
6,691
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
2
1
6
1
1
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
1
6,772.098
0.2941
5
0.0222
0
455
470
2022-07-22T10:01:12.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
925
0
1,252,838,080
0
859
859
7,478.6
6,119
N
N
6,697.8
6,697.6
6,697
6,693
6,691
6,698
6,698.4
6,702.6
6,703.6
6,708.8
1
1
1
6
1
1
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,772.098
0.25
4
0.0222
0
455
470
2022-07-22T10:01:13
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
926
1,339,600
1,254,177,680
0
860
860
7,478.6
6,119
B
双开仓
6,697.8
6,697.6
6,697
6,693
6,691
6,698.4
6,702.6
6,703.6
6,708.8
6,709.8
1
1
1
6
1
2
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,772.018
0.25
4
0.0222
0
455
471
2022-07-22T10:01:13.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
926
0
1,254,177,680
0
860
860
7,478.6
6,119
N
N
6,698
6,697.8
6,697.6
6,697
6,693
6,698.4
6,702.6
6,703.6
6,708.8
6,709.8
1
1
1
1
6
2
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,772.018
0.25
4
0.0222
0
455
471
2022-07-22T10:01:14
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
928
2,679,360
1,256,857,040
0
862
862
7,478.6
6,119
B
双开仓
6,698.2
6,698
6,697.6
6,697
6,693
6,702.6
6,703.6
6,708.8
6,709.8
6,722
1
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
2
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:14.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,698.2
6,697.6
6,697
6,693
6,691
6,702.2
6,702.4
6,702.6
6,703.6
6,708.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:15
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,698.4
6,698.2
6,697.6
6,697
6,693
6,701.8
6,702
6,702.2
6,702.6
6,703.6
1
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:15.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,698.8
6,698.4
6,698.2
6,697.6
6,697
6,702
6,702.2
6,703.6
6,708.8
6,709.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0
0
0.0222
0
455
473
2022-07-22T10:01:16.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699
6,697.6
6,697
6,693
6,691
6,702
6,702.2
6,703.6
6,708.8
6,709.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:17
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699
6,697.6
6,697
6,693
6,691.4
6,702
6,702.2
6,703.6
6,708.8
6,709.8
2
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.375
6
0.0222
0
455
473
2022-07-22T10:01:17.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699
6,697.6
6,697
6,693
6,691.4
6,702.2
6,703.6
6,709.8
6,722
6,741.6
2
1
1
6
1
1
1
1
1
2
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.2941
5
0.0222
0
455
473
2022-07-22T10:01:18
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699
6,697.6
6,697
6,693
6,691.4
6,702
6,702.2
6,703.6
6,709.8
6,722
2
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.375
6
0.0222
0
455
473
2022-07-22T10:01:18.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.2
6,699
6,697.6
6,697
6,693
6,702.2
6,703.6
6,709.8
6,722
6,741.6
1
2
1
1
6
1
1
1
1
2
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.2941
5
0.0222
0
455
473
2022-07-22T10:01:19
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.4
6,699.2
6,697.6
6,697
6,693
6,702.2
6,703.6
6,709.8
6,722
6,741.6
1
1
1
1
6
1
1
1
1
2
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.25
4
0.0222
0
455
473
2022-07-22T10:01:19.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.4
6,699.2
6,697.6
6,697
6,693
6,702.2
6,703.6
6,709.8
6,722
6,741.6
2
1
1
1
6
1
1
1
1
2
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.2941
5
0.0222
0
455
473
2022-07-22T10:01:20
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.4
6,699.2
6,697.6
6,697
6,693
6,702
6,702.2
6,703.6
6,709.8
6,722
2
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.375
6
0.0222
0
455
473
2022-07-22T10:01:20.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.4
6,699.2
6,697.6
6,697
6,693
6,701.4
6,701.6
6,702
6,702.2
6,703.6
2
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.375
6
0.0222
0
455
473
2022-07-22T10:01:21.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.4
6,697.6
6,697
6,693
6,691.4
6,701.2
6,701.6
6,702.2
6,703.6
6,709.8
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:22
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.6
6,699.4
6,697.6
6,697
6,693
6,701.6
6,702.2
6,703.6
6,709.8
6,722
1
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:22.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.6
6,697.6
6,697
6,693
6,691.4
6,700.8
6,701.6
6,703.6
6,709.8
6,722
1
1
1
6
1
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:23
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,699.8
6,699.6
6,697.6
6,697
6,693
6,700.8
6,701.6
6,703.6
6,709.8
6,722
1
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:23.500000
IM2303
6,800
6,698.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
928
0
1,256,857,040
0
862
862
7,478.6
6,119
N
N
6,700
6,699.8
6,697.6
6,697
6,693
6,700.8
6,701.6
6,703.6
6,709.8
6,722
1
1
1
1
6
1
1
1
1
1
SG01
1
-100.4
-0.0148
IML4
0
6,771.859
0.3333
5
0.0222
0
455
473
2022-07-22T10:01:24