Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,704.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
842
0
1,141,642,680
0
782
782
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,698
6,696.4
6,704.8
6,708.2
6,713.2
6,714.2
6,714.8
1
1
2
1
1
4
2
1
1
1
SG01
1
-94.2
-0.0139
IML4
0
6,779.351
-0.2
-3
0.0222
0
429
413
2022-07-22T09:57:22
IM2303
6,800
6,704.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
842
0
1,141,642,680
0
782
782
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,698
6,696.4
6,704.8
6,707.4
6,713.2
6,714.2
6,714.8
1
1
2
1
1
4
2
1
1
1
SG01
1
-94.2
-0.0139
IML4
0
6,779.351
-0.2
-3
0.0222
0
429
413
2022-07-22T09:57:23
IM2303
6,800
6,704.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
842
0
1,141,642,680
0
782
782
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,698
6,696.4
6,704.8
6,707.4
6,713.2
6,714.2
6,714.8
1
1
2
1
1
8
2
1
1
1
SG01
1
-94.2
-0.0139
IML4
0
6,779.351
-0.3684
-7
0.0222
0
429
413
2022-07-22T09:57:23.500000
IM2303
6,800
6,704.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
842
0
1,141,642,680
0
782
782
7,478.6
6,119
N
N
6,704
6,703.8
6,700
6,698
6,696.4
6,704.8
6,707.4
6,713.2
6,714.8
6,716.8
1
1
2
1
1
8
2
1
1
1
SG01
1
-94.2
-0.0139
IML4
0
6,779.351
-0.3684
-7
0.0222
0
429
413
2022-07-22T09:57:25.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
843
1,340,960
1,142,983,640
0
783
783
7,478.6
6,119
B
双开仓
6,704
6,703.8
6,700
6,698
6,696.4
6,704.8
6,713.2
6,714.8
6,716.8
6,722
1
1
2
1
1
7
1
1
1
1
SG01
1
-94
-0.0138
IML4
1
6,779.262
-0.2941
-5
0.0222
0
429
414
2022-07-22T09:57:27
IM2303
6,800
6,704
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
844
1,340,800
1,144,324,440
0
784
784
7,478.6
6,119
S
双开仓
6,703.8
6,700
6,698
6,696.4
6,692.8
6,704.8
6,713.2
6,714.8
6,716.8
6,722
1
2
1
1
5
7
1
1
1
1
SG01
1
-94.8
-0.0139
IML4
1
6,779.173
-0.0476
-1
0.0222
0
430
414
2022-07-22T09:57:27.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
845
1,340,760
1,145,665,200
0
785
785
7,478.6
6,119
S
双开仓
6,700
6,698
6,696.4
6,692.8
6,691
6,704.8
6,713.2
6,714.8
6,716.8
6,722
2
1
1
5
1
7
1
1
1
1
SG01
1
-95
-0.014
IML4
1
6,779.084
-0.0476
-1
0.0222
0
431
414
2022-07-22T09:57:30.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700
6,698
6,696.4
6,692.8
6,691
6,703.8
6,704.6
6,704.8
6,713.2
6,714.8
2
1
1
5
1
2
1
7
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0909
-2
0.0222
0
431
414
2022-07-22T09:57:31
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700
6,698
6,696.4
6,692.8
6,691
6,703.6
6,703.8
6,704.8
6,713.2
6,714.8
2
1
1
5
1
1
2
7
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0909
-2
0.0222
0
431
414
2022-07-22T09:57:31.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700
6,698
6,696.4
6,692.8
6,691
6,703.6
6,703.8
6,704.8
6,713.2
6,714.8
2
1
1
5
1
1
2
9
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.1667
-4
0.0222
0
431
414
2022-07-22T09:57:32
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.6
6,703.8
6,704.8
6,713.2
6,714.8
2
2
1
1
5
1
2
9
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.12
-3
0.0222
0
431
414
2022-07-22T09:57:34
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.8
6,704.8
6,713.2
6,714.8
6,716.8
2
2
1
1
5
2
9
1
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.12
-3
0.0222
0
431
414
2022-07-22T09:57:34.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.6
6,703.8
6,704.8
6,713.2
6,714.8
2
2
1
1
5
1
2
9
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.12
-3
0.0222
0
431
414
2022-07-22T09:57:35
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,704.8
6,713.2
6,714.8
6,716.8
6,722
2
2
1
1
5
9
1
1
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0833
-2
0.0222
0
431
414
2022-07-22T09:57:35.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,704.6
6,704.8
6,713.2
6,714.8
6,716.8
2
2
1
1
5
1
9
1
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0833
-2
0.0222
0
431
414
2022-07-22T09:57:36
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,704.8
6,713.2
6,714.8
6,716.8
6,722
2
2
1
1
5
9
1
1
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0833
-2
0.0222
0
431
414
2022-07-22T09:57:36.500000
IM2303
6,800
6,703.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
845
0
1,145,665,200
0
785
785
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,704.6
6,704.8
6,713.2
6,714.8
6,716.8
2
2
1
1
5
1
9
1
1
1
SG01
1
-95
-0.014
IML4
0
6,779.084
-0.0833
-2
0.0222
0
431
414
2022-07-22T09:57:37
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
846
1,340,960
1,147,006,160
0
786
786
7,478.6
6,119
B
双开仓
6,700.8
6,700
6,698
6,696.4
6,692.8
6,704.8
6,713.2
6,714.8
6,716.8
6,722
2
2
1
1
5
8
1
1
1
1
SG01
1
-94
-0.0138
IML4
1
6,778.996
-0.0435
-1
0.0222
0
431
415
2022-07-22T09:57:37.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
846
0
1,147,006,160
0
786
786
7,478.6
6,119
N
N
6,701.2
6,700.8
6,700
6,698
6,696.4
6,703.4
6,704.6
6,704.8
6,713.2
6,714.8
1
2
2
1
1
2
1
8
1
1
SG01
1
-94
-0.0138
IML4
0
6,778.996
-0.3
-6
0.0222
0
431
415
2022-07-22T09:57:38
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
847
1,340,240
1,148,346,400
0
787
787
7,478.6
6,119
S
双开仓
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.4
6,704.6
6,704.8
6,713.2
6,714.8
2
2
1
1
5
2
1
8
1
1
SG01
1
-97.6
-0.0144
IML4
1
6,778.904
-0.0833
-2
0.0222
0
432
415
2022-07-22T09:57:38.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
847
0
1,148,346,400
0
787
787
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.2
6,703.4
6,704.8
6,713.2
6,714.8
2
2
1
1
5
1
2
8
1
1
SG01
1
-97.6
-0.0144
IML4
0
6,778.904
-0.0833
-2
0.0222
0
432
415
2022-07-22T09:57:39
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
847
0
1,148,346,400
0
787
787
7,478.6
6,119
N
N
6,700.8
6,700
6,698
6,696.4
6,692.8
6,703.4
6,704.8
6,713.2
6,714.8
6,716.8
2
2
1
1
5
2
8
1
1
1
SG01
1
-97.6
-0.0144
IML4
0
6,778.904
-0.0833
-2
0.0222
0
432
415
2022-07-22T09:57:39.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
847
0
1,148,346,400
0
787
787
7,478.6
6,119
N
N
6,701
6,700.8
6,700
6,698
6,696.4
6,703.4
6,704.8
6,713.2
6,714.8
6,716.8
1
2
2
1
1
2
8
1
1
1
SG01
1
-97.6
-0.0144
IML4
0
6,778.904
-0.3
-6
0.0222
0
432
415
2022-07-22T09:57:40.500000
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
847
0
1,148,346,400
0
787
787
7,478.6
6,119
N
N
6,701
6,700.8
6,700
6,698
6,696.4
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
2
1
1
2
1
8
1
1
SG01
1
-97.6
-0.0144
IML4
0
6,778.904
-0.3
-6
0.0222
0
432
415
2022-07-22T09:57:42
IM2303
6,800
6,701.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
847
0
1,148,346,400
0
787
787
7,478.6
6,119
N
N
6,701
6,700
6,699.4
6,698
6,696.4
6,703.2
6,703.4
6,704
6,704.8
6,713.2
1
2
2
1
1
1
2
1
8
1
SG01
1
-97.6
-0.0144
IML4
0
6,778.904
-0.3
-6
0.0222
0
432
415
2022-07-22T09:57:42.500000
IM2303
6,800
6,703.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
848
1,340,680
1,149,687,080
0
788
788
7,478.6
6,119
B
双开仓
6,701
6,700
6,698
6,696.4
6,692.8
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
1
5
1
1
8
1
1
SG01
1
-95.4
-0.014
IML4
1
6,778.815
-0.0909
-2
0.0222
0
432
416
2022-07-22T09:57:43
IM2303
6,800
6,703.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
848
0
1,149,687,080
0
788
788
7,478.6
6,119
N
N
6,701
6,700
6,698
6,692.8
6,691
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
8
1
1
SG01
1
-95.4
-0.014
IML4
0
6,778.815
-0.0909
-2
0.0222
0
432
416
2022-07-22T09:57:43.500000
IM2303
6,800
6,703.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
848
0
1,149,687,080
0
788
788
7,478.6
6,119
N
N
6,700
6,698
6,692.8
6,691
6,690.2
6,703.2
6,703.4
6,704
6,704.8
6,713.2
2
1
5
1
1
1
1
1
8
1
SG01
1
-95.4
-0.014
IML4
0
6,778.815
-0.0909
-2
0.0222
0
432
416
2022-07-22T09:57:44
IM2303
6,800
6,703.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
848
0
1,149,687,080
0
788
788
7,478.6
6,119
N
N
6,700
6,698
6,694.2
6,692.8
6,691
6,703.2
6,703.4
6,704
6,704.8
6,713.2
2
1
1
5
1
1
1
1
8
1
SG01
1
-95.4
-0.014
IML4
0
6,778.815
-0.0909
-2
0.0222
0
432
416
2022-07-22T09:57:45.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
849
1,340,640
1,151,027,720
0
789
789
7,478.6
6,119
B
双开仓
6,700.2
6,700
6,698
6,694.2
6,692.8
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
1
5
1
1
8
1
1
SG01
1
-95.6
-0.0141
IML4
1
6,778.726
-0.0909
-2
0.0222
0
432
417
2022-07-22T09:57:46.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
849
0
1,151,027,720
0
789
789
7,478.6
6,119
N
N
6,700.4
6,700.2
6,700
6,698
6,692.8
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
1
2
1
5
1
1
8
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,778.726
-0.0909
-2
0.0222
0
432
417
2022-07-22T09:57:47
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
849
0
1,151,027,720
0
789
789
7,478.6
6,119
N
N
6,703.2
6,700.4
6,700.2
6,700
6,698
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
1
1
2
1
1
1
6
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,778.726
-0.25
-4
0.0222
0
432
417
2022-07-22T09:57:48
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
850
1,340,640
1,152,368,360
0
790
790
7,478.6
6,119
S
双开仓
6,700.4
6,700.2
6,700
6,698
6,692.8
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
1
2
1
5
1
1
6
1
1
SG01
1
-95.6
-0.0141
IML4
1
6,778.637
0
0
0.0222
0
433
417
2022-07-22T09:57:48.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
851
1,340,640
1,153,709,000
0
791
791
7,478.6
6,119
B
双开仓
6,700.4
6,700
6,698
6,692.8
6,691
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
6
1
1
SG01
1
-95.6
-0.0141
IML4
1
6,778.549
0
0
0.0222
0
433
418
2022-07-22T09:57:49
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
851
0
1,153,709,000
0
791
791
7,478.6
6,119
N
N
6,700.4
6,700
6,698
6,692.8
6,691
6,703.2
6,703.4
6,704
6,704.8
6,713.2
1
2
1
5
1
1
1
1
6
1
SG01
1
-95.6
-0.0141
IML4
0
6,778.549
0
0
0.0222
0
433
418
2022-07-22T09:57:49.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
851
0
1,153,709,000
0
791
791
7,478.6
6,119
N
N
6,700
6,698
6,692.8
6,691
6,690.2
6,700.4
6,703
6,703.2
6,703.4
6,704
2
1
5
1
1
1
1
1
1
1
SG01
1
-95.6
-0.0141
IML4
0
6,778.549
0.3333
5
0.0222
0
433
418
2022-07-22T09:57:50
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
852
1,340,080
1,155,049,080
0
792
792
7,478.6
6,119
B
双开仓
6,700.4
6,700
6,698
6,692.8
6,691
6,703
6,703.2
6,703.4
6,704
6,704.8
1
2
1
5
1
1
1
1
1
6
SG01
1
-98.4
-0.0145
IML4
1
6,778.457
0
0
0.0222
0
433
419
2022-07-22T09:57:50.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703
6,703.4
6,704
6,704.8
6,713.2
1
2
1
5
1
1
1
1
6
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0
0
0.0222
0
433
419
2022-07-22T09:57:51
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,702.8
6,703
6,703.4
6,704
6,704.8
1
2
1
5
1
1
1
1
1
6
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0
0
0.0222
0
433
419
2022-07-22T09:57:51.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,702.8
6,703.4
6,704
6,704.8
6,713.2
1
2
1
5
1
1
1
1
6
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0
0
0.0222
0
433
419
2022-07-22T09:57:52
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
6
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0
0
0.0222
0
433
419
2022-07-22T09:57:52.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703.4
6,704
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:53
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703.4
6,704.8
6,713.2
6,714.8
6,722
1
2
1
5
1
1
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:53.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703.2
6,703.4
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:55
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.6
6,700
6,698
6,692.8
6,691
6,703
6,703.2
6,703.4
6,704.8
6,713.2
1
2
1
5
1
1
1
1
2
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:55.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700
6,698
6,692.8
6,691
6,690.2
6,703
6,703.2
6,703.4
6,704.8
6,713.2
2
1
5
1
1
1
1
1
2
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:56
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,692.8
6,691
6,703
6,703.2
6,703.4
6,704.8
6,713.2
1
2
1
5
1
1
1
1
2
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:56.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,692.8
6,691
6,703.2
6,703.4
6,704.8
6,713.2
6,714.8
1
2
1
5
1
1
1
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:57
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
852
0
1,155,049,080
0
792
792
7,478.6
6,119
N
N
6,700.2
6,700
6,698
6,693.4
6,692.8
6,703.2
6,703.4
6,704.8
6,713.2
6,714.8
1
2
1
1
5
1
1
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,778.457
0.25
4
0.0222
0
433
419
2022-07-22T09:57:58
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
854
2,680,040
1,157,729,120
0
794
794
7,478.6
6,119
S
双开仓
6,700
6,698
6,693.4
6,692.8
6,691
6,703
6,703.2
6,703.4
6,713.2
6,714.8
1
1
1
5
1
1
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
2
6,778.274
0.2857
4
0.0222
0
435
419
2022-07-22T09:57:58.500000
IM2303
6,800
6,702.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
855
1,340,520
1,159,069,640
0
795
795
7,478.6
6,119
B
双开仓
6,700.2
6,700
6,699
6,698
6,693.4
6,703
6,703.2
6,703.4
6,713.2
6,714.8
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.2
-0.0141
IML4
1
6,778.185
0
0
0.0222
0
435
420
2022-07-22T09:57:59
IM2303
6,800
6,702.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
855
0
1,159,069,640
0
795
795
7,478.6
6,119
N
N
6,700.2
6,700
6,699
6,698
6,693.4
6,703.2
6,703.4
6,713.2
6,714.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.2
-0.0141
IML4
0
6,778.185
0
0
0.0222
0
435
420
2022-07-22T09:57:59.500000
IM2303
6,800
6,702.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
855
0
1,159,069,640
0
795
795
7,478.6
6,119
N
N
6,700.8
6,700.2
6,700
6,699
6,698
6,703.2
6,703.4
6,713.2
6,714.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.2
-0.0141
IML4
0
6,778.185
0
0
0.0222
0
435
420
2022-07-22T09:58:00
IM2303
6,800
6,702.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
855
0
1,159,069,640
0
795
795
7,478.6
6,119
N
N
6,701
6,700.8
6,700
6,699
6,698
6,703.2
6,703.4
6,713.2
6,714.8
6,722
1
1
1
1
1
1
1
1
1
1
SG01
1
-96.2
-0.0141
IML4
0
6,778.185
0
0
0.0222
0
435
420
2022-07-22T09:58:00.500000
IM2303
6,800
6,701
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
856
1,340,200
1,160,409,840
0
796
796
7,478.6
6,119
S
双开仓
6,700.8
6,700
6,699
6,698
6,693.4
6,701
6,703.2
6,703.4
6,713.2
6,714.8
1
1
1
1
1
2
1
1
1
1
SG01
1
-97.8
-0.0144
IML4
1
6,778.095
-0.0909
-1
0.0222
0
436
420
2022-07-22T09:58:02
IM2303
6,800
6,701
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
856
0
1,160,409,840
0
796
796
7,478.6
6,119
N
N
6,700.8
6,700
6,699
6,698
6,692.8
6,701
6,703.4
6,713.2
6,722
6,741.6
1
1
1
1
5
2
1
1
1
2
SG01
1
-97.8
-0.0144
IML4
0
6,778.095
0.125
2
0.0222
0
436
420
2022-07-22T09:58:04.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
857
1,340,160
1,161,750,000
0
796
796
7,478.6
6,119
S
空头换手
6,700
6,699
6,698
6,692.8
6,691
6,701
6,703.4
6,713.2
6,722
6,741.6
1
1
1
5
1
2
1
1
1
2
SG01
1
-98
-0.0144
IML4
0
6,778.005
0.125
2
0.0222
0
437
420
2022-07-22T09:58:05
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
857
0
1,161,750,000
0
796
796
7,478.6
6,119
N
N
6,700
6,699
6,698
6,692.8
6,691
6,700.2
6,700.4
6,701
6,703.4
6,713.2
1
1
1
5
1
2
1
2
1
1
SG01
1
-98
-0.0144
IML4
0
6,778.005
0.125
2
0.0222
0
437
420
2022-07-22T09:58:05.500000
IM2303
6,800
6,700.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
857
0
1,161,750,000
0
796
796
7,478.6
6,119
N
N
6,700
6,699
6,698
6,692.8
6,691
6,700.2
6,700.4
6,701
6,702.2
6,703.4
1
1
1
5
1
2
1
2
2
1
SG01
1
-98
-0.0144
IML4
0
6,778.005
0.0588
1
0.0222
0
437
420
2022-07-22T09:58:06.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
858
1,340,000
1,163,090,000
0
797
797
7,478.6
6,119
S
双开仓
6,699
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,701
6,702.2
6,703.4
1
1
5
1
1
2
1
2
2
1
SG01
1
-98.8
-0.0145
IML4
1
6,777.914
0.0588
1
0.0222
0
438
420
2022-07-22T09:58:07
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
858
0
1,163,090,000
0
797
797
7,478.6
6,119
N
N
6,699
6,698
6,692.8
6,691
6,690.2
6,700
6,700.2
6,700.4
6,701
6,702.2
1
1
5
1
1
3
2
1
2
2
SG01
1
-98.8
-0.0145
IML4
0
6,777.914
-0.0526
-1
0.0222
0
438
420
2022-07-22T09:58:07.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
860
2,679,800
1,165,769,800
0
799
799
7,478.6
6,119
B
双开仓
6,698
6,692.8
6,691
6,690.2
6,690
6,700
6,700.2
6,700.4
6,701
6,702.2
1
5
1
1
1
2
2
1
2
2
SG01
1
-98.8
-0.0145
IML4
2
6,777.731
0
0
0.0222
0
438
422
2022-07-22T09:58:08
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
860
0
1,165,769,800
0
799
799
7,478.6
6,119
N
N
6,698.2
6,698
6,692.8
6,691
6,690.2
6,699.8
6,700
6,700.2
6,700.4
6,701
1
1
5
1
1
1
2
2
1
2
SG01
1
-98.8
-0.0145
IML4
0
6,777.731
0.0588
1
0.0222
0
438
422
2022-07-22T09:58:08.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
860
0
1,165,769,800
0
799
799
7,478.6
6,119
N
N
6,698.2
6,698
6,692.8
6,691
6,690.2
6,700
6,700.2
6,700.4
6,701
6,702.2
1
1
5
1
1
2
2
1
2
2
SG01
1
-98.8
-0.0145
IML4
0
6,777.731
0
0
0.0222
0
438
422
2022-07-22T09:58:09
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
862
2,680,000
1,168,449,800
0
801
801
7,478.6
6,119
B
双开仓
6,698.2
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,701
6,702.2
6,703.4
1
1
5
1
1
2
1
2
2
1
SG01
1
-98.8
-0.0145
IML4
2
6,777.551
0.0588
1
0.0222
0
438
424
2022-07-22T09:58:09.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.2
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,702.2
6,703.4
6,710.8
1
1
5
1
1
2
1
2
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.125
2
0.0222
0
438
424
2022-07-22T09:58:10.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.2
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,710.8
6,713.2
6,722
1
1
5
1
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.2
3
0.0222
0
438
424
2022-07-22T09:58:12.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.4
6,698.2
6,698
6,692.8
6,691
6,700.2
6,700.4
6,710.8
6,713.2
6,722
1
1
1
5
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.2
3
0.0222
0
438
424
2022-07-22T09:58:13
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.6
6,698.4
6,698
6,692.8
6,691
6,700.2
6,700.4
6,710.8
6,713.2
6,722
1
1
1
5
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.2
3
0.0222
0
438
424
2022-07-22T09:58:13.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.6
6,698.4
6,698
6,692.8
6,691
6,699.6
6,700.2
6,700.4
6,710.8
6,713.2
1
1
1
5
1
2
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.125
2
0.0222
0
438
424
2022-07-22T09:58:15.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
862
0
1,168,449,800
0
801
801
7,478.6
6,119
N
N
6,698.6
6,698
6,692.8
6,691
6,690.2
6,699.6
6,700.2
6,700.4
6,710.8
6,713.2
1
1
5
1
1
2
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,777.551
0.125
2
0.0222
0
438
424
2022-07-22T09:58:18.500000
IM2303
6,800
6,699.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
864
2,679,840
1,171,129,640
0
803
803
7,478.6
6,119
B
双开仓
6,698.6
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,710.8
6,713.2
6,722
1
1
5
1
1
2
1
1
1
1
SG01
1
-99.2
-0.0146
IML4
2
6,777.371
0.2
3
0.0222
0
438
426
2022-07-22T09:58:19
IM2303
6,800
6,699.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
864
0
1,171,129,640
0
803
803
7,478.6
6,119
N
N
6,698.6
6,698
6,692.8
6,691
6,690.2
6,700.2
6,700.4
6,703.4
6,710.8
6,713.2
1
1
5
1
1
2
1
2
1
1
SG01
1
-99.2
-0.0146
IML4
0
6,777.371
0.125
2
0.0222
0
438
426
2022-07-22T09:58:20.500000
IM2303
6,800
6,700.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
4
868
5,359,520
1,176,489,160
0
807
807
7,478.6
6,119
B
双开仓
6,698
6,692.8
6,691
6,690.2
6,690
6,700.4
6,703.4
6,710.8
6,713.2
6,722
1
5
1
1
1
1
2
1
1
1
SG01
1
-98.6
-0.0145
IML4
4
6,777.011
0.2
3
0.0222
0
438
430
2022-07-22T09:58:21
IM2303
6,800
6,700.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
868
0
1,176,489,160
0
807
807
7,478.6
6,119
N
N
6,698.4
6,698
6,692.8
6,691
6,690.2
6,700.4
6,703.4
6,710.8
6,713.2
6,722
1
1
5
1
1
1
2
1
1
1
SG01
1
-98.6
-0.0145
IML4
0
6,777.011
0.2
3
0.0222
0
438
430
2022-07-22T09:58:21.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
869
1,340,080
1,177,829,240
0
808
808
7,478.6
6,119
B
双开仓
6,698.4
6,698
6,692.8
6,691
6,690.2
6,703.4
6,710.8
6,713.2
6,722
6,741.6
1
1
5
1
1
2
1
1
1
2
SG01
1
-98.4
-0.0145
IML4
1
6,776.923
0.125
2
0.0222
0
438
431
2022-07-22T09:58:22
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,699
6,698.4
6,698
6,692.8
6,691
6,703.2
6,703.4
6,710.8
6,713.2
6,722
2
1
1
5
1
1
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.25
4
0.0222
0
438
431
2022-07-22T09:58:22.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,699
6,698.4
6,698
6,692.8
6,691
6,700
6,703.2
6,703.4
6,710.8
6,713.2
2
1
1
5
1
2
1
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.1765
3
0.0222
0
438
431
2022-07-22T09:58:24.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,699
6,698
6,692.8
6,691
6,690.2
6,699.8
6,700
6,703.4
6,710.8
6,713.2
2
1
5
1
1
1
2
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.1765
3
0.0222
0
438
431
2022-07-22T09:58:25
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,699
6,698
6,692.8
6,691
6,690.2
6,700
6,703.4
6,710.8
6,713.2
6,722
2
1
5
1
1
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.1765
3
0.0222
0
438
431
2022-07-22T09:58:25.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,698
6,696.2
6,692.8
6,691
6,690.2
6,700
6,703.4
6,710.8
6,713.2
6,722
1
2
5
1
1
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.1765
3
0.0222
0
438
431
2022-07-22T09:58:26
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,698
6,696.2
6,692.8
6,691
6,690.2
6,700
6,703.4
6,709.8
6,710.8
6,713.2
1
2
5
1
1
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
0.1765
3
0.0222
0
438
431
2022-07-22T09:58:26.500000
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,698
6,696.2
6,691
6,690.2
6,690
6,700
6,703.4
6,709.8
6,710.8
6,713.2
1
2
1
1
1
2
2
1
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
-0.0769
-1
0.0222
0
438
431
2022-07-22T09:58:27
IM2303
6,800
6,700.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
869
0
1,177,829,240
0
808
808
7,478.6
6,119
N
N
6,698
6,696.2
6,691
6,690.2
6,690
6,699.8
6,700
6,703.4
6,709.8
6,710.8
1
2
1
1
1
1
2
2
1
1
SG01
1
-98.4
-0.0145
IML4
0
6,776.923
-0.0769
-1
0.0222
0
438
431
2022-07-22T09:58:27.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
870
1,340,000
1,179,169,240
0
809
809
7,478.6
6,119
B
双开仓
6,698
6,696.2
6,691
6,690.2
6,690
6,700
6,703.4
6,709.8
6,710.8
6,713.2
1
2
1
1
1
2
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
1
6,776.835
-0.0769
-1
0.0222
0
438
432
2022-07-22T09:58:28
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
870
0
1,179,169,240
0
809
809
7,478.6
6,119
N
N
6,698.2
6,698
6,696.2
6,691
6,690.2
6,700
6,703.4
6,709.8
6,710.8
6,713.2
1
1
2
1
1
2
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,776.835
-0.0769
-1
0.0222
0
438
432
2022-07-22T09:58:28.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
870
0
1,179,169,240
0
809
809
7,478.6
6,119
N
N
6,698.8
6,698.2
6,698
6,696.2
6,691
6,700
6,703.4
6,709.8
6,710.8
6,713.2
1
1
1
2
1
2
2
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,776.835
-0.0769
-1
0.0222
0
438
432
2022-07-22T09:58:29.500000
IM2303
6,800
6,700
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
870
0
1,179,169,240
0
809
809
7,478.6
6,119
N
N
6,699
6,698.8
6,698
6,696.2
6,691
6,700
6,709.8
6,710.8
6,713.2
6,722
1
1
1
2
1
2
1
1
1
1
SG01
1
-98.8
-0.0145
IML4
0
6,776.835
0
0
0.0222
0
438
432
2022-07-22T09:58:30
IM2303
6,800
6,698.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
872
2,679,560
1,181,848,800
0
811
811
7,478.6
6,119
S
双开仓
6,698
6,696.2
6,691
6,690.2
6,690
6,700
6,709.8
6,710.8
6,713.2
6,722
1
2
1
1
1
2
1
1
1
1
SG01
1
-100
-0.0147
IML4
2
6,776.656
0
0
0.0222
0
440
432
2022-07-22T09:58:34
IM2303
6,800
6,698.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
872
0
1,181,848,800
0
811
811
7,478.6
6,119
N
N
6,698
6,696.2
6,691
6,690.2
6,690
6,699.8
6,700
6,709.8
6,710.8
6,713.2
1
2
1
1
1
1
2
1
1
1
SG01
1
-100
-0.0147
IML4
0
6,776.656
0
0
0.0222
0
440
432
2022-07-22T09:58:34.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
873
1,339,600
1,183,188,400
0
812
812
7,478.6
6,119
S
双开仓
6,696.2
6,691
6,690.2
6,690
6,688.8
6,699.8
6,700
6,709.8
6,710.8
6,713.2
2
1
1
1
5
1
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
1
6,776.566
0.25
4
0.0222
0
441
432
2022-07-22T09:58:35.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,696.2
6,691
6,690.2
6,690
6,699.8
6,700
6,709.8
6,710.8
6,713.2
1
2
1
1
1
1
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0
0
0.0222
0
441
432
2022-07-22T09:58:36
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,696.2
6,691
6,690.2
6,690
6,699.8
6,709.8
6,710.8
6,713.2
6,722
1
2
1
1
1
1
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0.0909
1
0.0222
0
441
432
2022-07-22T09:58:36.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691
6,690.2
6,690
6,709.8
6,710.8
6,713.2
6,722
6,741.6
1
2
1
1
1
1
1
1
1
2
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0
0
0.0222
0
441
432
2022-07-22T09:58:37
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691
6,690.2
6,690
6,704
6,709.6
6,709.8
6,710.8
6,713.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0.0909
1
0.0222
0
441
432
2022-07-22T09:58:37.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691
6,690.2
6,690
6,703.8
6,704
6,709.8
6,710.8
6,713.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0.0909
1
0.0222
0
441
432
2022-07-22T09:58:38
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.8
6,691
6,690.2
6,703.8
6,704
6,709.8
6,710.8
6,713.2
1
2
1
1
1
1
1
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
0.0909
1
0.0222
0
441
432
2022-07-22T09:58:38.500000
IM2303
6,800
6,698
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
873
0
1,183,188,400
0
812
812
7,478.6
6,119
N
N
6,696.6
6,692.4
6,691.8
6,691
6,690.2
6,697.6
6,699
6,703.6
6,703.8
6,704
1
2
1
1
1
2
2
1
1
1
SG01
1
-100.8
-0.0148
IML4
0
6,776.566
-0.0769
-1
0.0222
0
441
432
2022-07-22T09:58:39
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
875
2,679,040
1,185,867,440
0
814
814
7,478.6
6,119
B
双开仓
6,696.6
6,692.4
6,691.8
6,691
6,690.2
6,699
6,703.6
6,703.8
6,704
6,709.4
1
2
1
1
1
2
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
2
6,776.385
-0.0769
-1
0.0222
0
441
434
2022-07-22T09:58:39.500000
IM2303
6,800
6,697.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
875
0
1,185,867,440
0
814
814
7,478.6
6,119
N
N
6,697
6,696.6
6,691.8
6,691
6,690.2
6,699
6,703.6
6,703.8
6,704
6,709.4
2
1
1
1
1
2
2
1
1
1
SG01
1
-101.2
-0.0149
IML4
0
6,776.385
-0.0769
-1
0.0222
0
441
434
2022-07-22T09:58:40.500000