SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,085 | 0 | 1,467,309,880 | 0 | 1,009 | 1,009 | 7,478.6 | 6,119 | N | N | 6,701.6 | 6,701.4 | 6,701 | 6,700.2 | 6,700 | 6,703.6 | 6,703.8 | 6,704.4 | 6,704.8 | 6,705 | 1 | 1 | 1 | 1 | 5 | 1 | 3 | 2 | 2 | 3 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,761.797 | -0.1 | -2 | 0.0222 | 0 | 494 | 591 | 2022-07-22T10:13:38.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,085 | 0 | 1,467,309,880 | 0 | 1,009 | 1,009 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,703.6 | 6,703.8 | 6,704.4 | 6,704.8 | 6,705 | 1 | 1 | 5 | 5 | 1 | 1 | 3 | 2 | 2 | 3 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,761.797 | 0.0833 | 2 | 0.0222 | 0 | 494 | 591 | 2022-07-22T10:13:39 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,085 | 0 | 1,467,309,880 | 0 | 1,009 | 1,009 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,703.4 | 6,703.6 | 6,703.8 | 6,704.4 | 6,704.8 | 1 | 1 | 5 | 5 | 1 | 3 | 1 | 3 | 2 | 2 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,761.797 | 0.0833 | 2 | 0.0222 | 0 | 494 | 591 | 2022-07-22T10:13:42 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,085 | 0 | 1,467,309,880 | 0 | 1,009 | 1,009 | 7,478.6 | 6,119 | N | N | 6,701.6 | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,703.2 | 6,703.4 | 6,703.8 | 6,704.4 | 6,704.8 | 1 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,761.797 | 0.0833 | 2 | 0.0222 | 0 | 494 | 591 | 2022-07-22T10:13:42.500000 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,086 | 1,340,640 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,703.4 | 6,703.8 | 6,704.4 | 6,704.8 | 6,705 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 2 | 2 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 1 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:43 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,086 | 0 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | N | N | 6,701.6 | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,703.2 | 6,703.4 | 6,703.8 | 6,704.4 | 6,704.8 | 1 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:43.500000 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,086 | 0 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,703.2 | 6,703.4 | 6,703.8 | 6,704.4 | 6,704.8 | 1 | 1 | 5 | 5 | 1 | 1 | 3 | 3 | 2 | 2 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:44 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,086 | 0 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,703 | 6,703.2 | 6,703.4 | 6,703.8 | 6,705 | 1 | 1 | 5 | 5 | 1 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:50 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,086 | 0 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,702.8 | 6,703 | 6,703.2 | 6,703.4 | 6,705 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 1 | 3 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:57 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,086 | 0 | 1,468,650,520 | 0 | 1,010 | 1,010 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,702.6 | 6,702.8 | 6,703 | 6,703.4 | 6,705 | 1 | 1 | 5 | 5 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,761.743 | 0.0833 | 2 | 0.0222 | 0 | 494 | 592 | 2022-07-22T10:13:57.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,087 | 1,340,280 | 1,469,990,800 | 0 | 1,011 | 1,011 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,690.4 | 6,690 | 6,702.6 | 6,702.8 | 6,703 | 6,703.4 | 6,705 | 1 | 5 | 5 | 1 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 1 | 6,761.687 | 0.0833 | 2 | 0.0222 | 0 | 495 | 592 | 2022-07-22T10:14:00.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,087 | 0 | 1,469,990,800 | 0 | 1,011 | 1,011 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.6 | 6,702.8 | 6,703 | 6,703.4 | 6,705 | 1 | 1 | 5 | 5 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,761.687 | 0.0833 | 2 | 0.0222 | 0 | 495 | 592 | 2022-07-22T10:14:01 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,088 | 1,340,080 | 1,471,330,880 | 0 | 1,012 | 1,012 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,688 | 6,702.6 | 6,702.8 | 6,703 | 6,703.4 | 6,705 | 1 | 5 | 5 | 1 | 3 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 1 | 6,761.631 | 0.1538 | 4 | 0.0222 | 0 | 496 | 592 | 2022-07-22T10:14:04 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,088 | 0 | 1,471,330,880 | 0 | 1,012 | 1,012 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.6 | 6,702.8 | 6,703 | 6,703.4 | 6,705 | 1 | 1 | 5 | 5 | 1 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,761.631 | 0.0833 | 2 | 0.0222 | 0 | 496 | 592 | 2022-07-22T10:14:04.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,088 | 0 | 1,471,330,880 | 0 | 1,012 | 1,012 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.4 | 6,702.6 | 6,702.8 | 6,703 | 6,705 | 1 | 1 | 5 | 5 | 1 | 3 | 1 | 3 | 3 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,761.631 | 0.0833 | 2 | 0.0222 | 0 | 496 | 592 | 2022-07-22T10:14:05 |
IM2303 | 6,800 | 6,702.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,089 | 1,340,440 | 1,472,671,320 | 0 | 1,013 | 1,013 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.4 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 3 | 1 | 1 | SG01 | 1 | -96.6 | -0.0142 | IML4 | 1 | 6,761.576 | 0.0833 | 2 | 0.0222 | 0 | 496 | 593 | 2022-07-22T10:14:05.500000 |
IM2303 | 6,800 | 6,702.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,089 | 0 | 1,472,671,320 | 0 | 1,013 | 1,013 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,702.2 | 6,702.4 | 6,702.8 | 6,703 | 6,705 | 1 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 3 | 1 | SG01 | 1 | -96.6 | -0.0142 | IML4 | 0 | 6,761.576 | 0.0833 | 2 | 0.0222 | 0 | 496 | 593 | 2022-07-22T10:14:06 |
IM2303 | 6,800 | 6,702.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 3 | 1,092 | 4,021,440 | 1,476,692,760 | 0 | 1,016 | 1,016 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.6 | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 1 | 5 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0142 | IML4 | 3 | 6,761.414 | 0 | 0 | 0.0222 | 0 | 496 | 596 | 2022-07-22T10:14:06.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,093 | 1,340,360 | 1,478,033,120 | 0 | 1,017 | 1,017 | 7,478.6 | 6,119 | S | 双开仓 | 6,702 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,761.359 | 0.1818 | 4 | 0.0222 | 0 | 497 | 596 | 2022-07-22T10:14:07 |
IM2303 | 6,800 | 6,702 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,094 | 1,340,400 | 1,479,373,520 | 0 | 1,018 | 1,018 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,688 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 6,722 | 1 | 5 | 5 | 1 | 3 | 3 | 3 | 1 | 1 | 1 | SG01 | 1 | -96.8 | -0.0142 | IML4 | 1 | 6,761.305 | 0.25 | 6 | 0.0222 | 0 | 498 | 596 | 2022-07-22T10:14:07.500000 |
IM2303 | 6,800 | 6,702 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,094 | 0 | 1,479,373,520 | 0 | 1,018 | 1,018 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,702.6 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 3 | 1 | 1 | 5 | 5 | 1 | 3 | 3 | 1 | 1 | SG01 | 1 | -96.8 | -0.0142 | IML4 | 0 | 6,761.305 | 0.25 | 6 | 0.0222 | 0 | 498 | 596 | 2022-07-22T10:14:08 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 7 | 1,101 | 9,384,000 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 6,748 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 7 | 6,760.933 | 0.4286 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:08.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.375 | 6 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:09 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,701.2 | 6,700.6 | 6,700.2 | 6,700 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 6,748 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.2941 | 5 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:09.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5 | 10 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:10 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.8 | 6,701.4 | 6,700.6 | 6,700.2 | 6,700 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.375 | 6 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:10.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,704.6 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.375 | 6 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:11 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.4 | 6,704.6 | 6,705 | 6,709.8 | 6,722 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5 | 10 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:11.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5 | 10 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:12 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5 | 10 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:13 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,704 | 6,704.2 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.375 | 6 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:13.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,704 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.375 | 6 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:14 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 6,748 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.2941 | 5 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:14.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,700 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 3 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.2941 | 5 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:15 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,702 | 6,701.8 | 6,700.6 | 6,700.2 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0 | 0 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:15.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,702.4 | 6,701.8 | 6,700.6 | 6,700.2 | 6,704.6 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0 | 0 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:16 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,702.4 | 6,701.8 | 6,700.6 | 6,700.2 | 6,704.4 | 6,704.6 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.0909 | 1 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:16.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,702.4 | 6,701.8 | 6,700.6 | 6,700.2 | 6,704.2 | 6,704.4 | 6,704.6 | 6,705 | 6,709.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.0909 | 1 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:17 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,702.4 | 6,701.8 | 6,700.6 | 6,700.2 | 6,704 | 6,704.2 | 6,704.6 | 6,705 | 6,709.8 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.0909 | 1 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:17.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,704 | 6,704.6 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4737 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:18 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704 | 6,704.6 | 6,705 | 6,709.8 | 6,722 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4737 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:18.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,703.8 | 6,704 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 2 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.25 | 4 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:19 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.8 | 6,704 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.3684 | 7 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:19.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.3684 | 7 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:20 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4444 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:20.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.4 | 6,703.6 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.3684 | 7 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:21 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.2 | 6,703.4 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.3684 | 7 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:21.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,703 | 6,703.2 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4444 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:22 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,703 | 6,703.2 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4737 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:22.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.8 | 6,703 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:23 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 2 | 1 | 5 | 5 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:24.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.6 | 6,702.8 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:25 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.4 | 6,702.6 | 6,702.8 | 6,705 | 6,709.8 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4737 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:25.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,690 | 6,702.4 | 6,702.6 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4737 | 9 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:26 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702.6 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5238 | 11 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:26.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702.4 | 6,702.6 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5238 | 11 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:27 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702.2 | 6,702.4 | 6,702.6 | 6,705 | 6,709.8 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5238 | 11 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:27.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702.2 | 6,702.4 | 6,702.6 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.5 | 10 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:28 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,702.2 | 6,702.6 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4444 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:28.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,101 | 0 | 1,488,757,520 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,702 | 6,702.6 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,760.933 | 0.4444 | 8 | 0.0222 | 0 | 498 | 603 | 2022-07-22T10:14:29 |
IM2303 | 6,800 | 6,701.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,102 | 1,340,240 | 1,490,097,760 | 0 | 1,025 | 1,025 | 7,478.6 | 6,119 | S | 空头换手 | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.6 | -0.0144 | IML4 | 0 | 6,760.879 | 0.5 | 10 | 0.0222 | 0 | 499 | 603 | 2022-07-22T10:14:31 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,103 | 1,340,200 | 1,491,437,960 | 0 | 1,026 | 1,026 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,679.2 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 1 | 6,760.825 | 0.5 | 10 | 0.0222 | 0 | 500 | 603 | 2022-07-22T10:14:33.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,103 | 0 | 1,491,437,960 | 0 | 1,026 | 1,026 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,760.825 | 0.5 | 10 | 0.0222 | 0 | 500 | 603 | 2022-07-22T10:14:35.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,103 | 0 | 1,491,437,960 | 0 | 1,026 | 1,026 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,760.825 | 0.4444 | 8 | 0.0222 | 0 | 500 | 603 | 2022-07-22T10:14:36 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,103 | 0 | 1,491,437,960 | 0 | 1,026 | 1,026 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,760.825 | 0.5 | 10 | 0.0222 | 0 | 500 | 603 | 2022-07-22T10:14:36.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,103 | 0 | 1,491,437,960 | 0 | 1,026 | 1,026 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,760.825 | 0.5 | 10 | 0.0222 | 0 | 500 | 603 | 2022-07-22T10:14:50 |
IM2303 | 6,800 | 6,700.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,105 | 2,680,320 | 1,494,118,280 | 0 | 1,028 | 1,028 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,679.2 | 6,702 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.2 | -0.0144 | IML4 | 2 | 6,760.716 | 0.5 | 10 | 0.0222 | 0 | 502 | 603 | 2022-07-22T10:14:50.500000 |
IM2303 | 6,800 | 6,700.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,105 | 0 | 1,494,118,280 | 0 | 1,028 | 1,028 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,701.8 | 6,702 | 6,705 | 6,709.8 | 6,722 | 3 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.2 | -0.0144 | IML4 | 0 | 6,760.716 | 0.5 | 10 | 0.0222 | 0 | 502 | 603 | 2022-07-22T10:14:51 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,106 | 1,340,360 | 1,495,458,640 | 0 | 1,029 | 1,029 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 6,748 | 3 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,760.663 | 0.4783 | 11 | 0.0222 | 0 | 502 | 604 | 2022-07-22T10:14:51.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,106 | 0 | 1,495,458,640 | 0 | 1,029 | 1,029 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,760.663 | 0.5 | 10 | 0.0222 | 0 | 502 | 604 | 2022-07-22T10:14:52 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,106 | 0 | 1,495,458,640 | 0 | 1,029 | 1,029 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.4 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 1 | 3 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,760.663 | 0.5 | 10 | 0.0222 | 0 | 502 | 604 | 2022-07-22T10:14:53 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,106 | 0 | 1,495,458,640 | 0 | 1,029 | 1,029 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 3 | 1 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,760.663 | 0.4286 | 9 | 0.0222 | 0 | 502 | 604 | 2022-07-22T10:14:53.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,106 | 0 | 1,495,458,640 | 0 | 1,029 | 1,029 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 2 | 1 | 5 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,760.663 | 0.4 | 8 | 0.0222 | 0 | 502 | 604 | 2022-07-22T10:14:54 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,107 | 1,340,840 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,703.8 | 6,704.2 | 6,705 | 6,709.8 | 6,722 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 1 | 6,760.612 | 0.4737 | 9 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:56 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.4737 | 9 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:56.500000 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.3333 | 5 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:57 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,696 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.4737 | 9 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:57.500000 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,700.8 | 6,700.6 | 6,700.2 | 6,700 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.3333 | 5 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:58 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,700.8 | 6,700.2 | 6,700 | 6,696 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 5 | 5 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.4444 | 8 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:58.500000 |
IM2303 | 6,800 | 6,704.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,107 | 0 | 1,496,799,480 | 0 | 1,030 | 1,030 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.4 | 6,703.6 | 6,703.8 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.6 | -0.0139 | IML4 | 0 | 6,760.612 | 0.5 | 10 | 0.0222 | 0 | 502 | 605 | 2022-07-22T10:14:59 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,108 | 1,340,280 | 1,498,139,760 | 0 | 1,031 | 1,031 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,679.2 | 6,700.6 | 6,703.4 | 6,705 | 6,709.8 | 6,722 | 1 | 5 | 5 | 3 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 1 | 6,760.558 | 0.3636 | 8 | 0.0222 | 0 | 503 | 605 | 2022-07-22T10:14:59.500000 |
IM2303 | 6,800 | 6,700.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,110 | 2,680,240 | 1,500,820,000 | 0 | 1,033 | 1,033 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,679.2 | 6,700.6 | 6,703.4 | 6,705 | 6,709.8 | 6,722 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.2 | -0.0144 | IML4 | 2 | 6,760.45 | 0.5 | 10 | 0.0222 | 0 | 503 | 607 | 2022-07-22T10:15:00 |
IM2303 | 6,800 | 6,700.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,111 | 1,340,120 | 1,502,160,120 | 0 | 1,034 | 1,034 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.4 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.2 | -0.0144 | IML4 | 1 | 6,760.397 | 0.5 | 10 | 0.0222 | 0 | 503 | 608 | 2022-07-22T10:15:00.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,112 | 1,340,080 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | S | 双开仓 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,679.2 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 6,748 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 1 | 6,760.343 | 0.4286 | 9 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:01 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 5 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4286 | 9 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:01.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 2 | 1 | 5 | 5 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4545 | 10 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:02 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704.4 | 6,704.8 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 3 | 3 | 2 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.3333 | 8 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:03 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 2 | 1 | 5 | 5 | 3 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.3913 | 9 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:03.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4545 | 10 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:04.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.8 | 6,704 | 6,704.4 | 6,705 | 6,709.8 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4545 | 10 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:05 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.6 | 6,703.8 | 6,704 | 6,704.4 | 6,705 | 2 | 1 | 5 | 5 | 3 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4545 | 10 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:05.500000 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,700.8 | 6,700.4 | 6,700.2 | 6,700 | 6,696 | 6,703.4 | 6,703.6 | 6,704 | 6,704.4 | 6,705 | 1 | 2 | 1 | 5 | 5 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.4 | 8 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:06 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,112 | 0 | 1,503,500,200 | 0 | 1,035 | 1,035 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.8 | 6,700.4 | 6,700.2 | 6,700 | 6,703.4 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 1 | 5 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,760.343 | 0.125 | 2 | 0.0222 | 0 | 504 | 608 | 2022-07-22T10:15:06.500000 |
IM2303 | 6,800 | 6,703.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,113 | 1,340,680 | 1,504,840,880 | 0 | 1,036 | 1,036 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.4 | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 6,743.8 | 1 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.4 | -0.014 | IML4 | 1 | 6,760.291 | 0.2 | 3 | 0.0222 | 0 | 504 | 609 | 2022-07-22T10:15:07 |
IM2303 | 6,800 | 6,703.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,113 | 0 | 1,504,840,880 | 0 | 1,036 | 1,036 | 7,478.6 | 6,119 | N | N | 6,701.4 | 6,701 | 6,700.8 | 6,700.2 | 6,700 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.4 | -0.014 | IML4 | 0 | 6,760.291 | 0.2 | 3 | 0.0222 | 0 | 504 | 609 | 2022-07-22T10:15:07.500000 |
IM2303 | 6,800 | 6,703.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,113 | 0 | 1,504,840,880 | 0 | 1,036 | 1,036 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,701.4 | 6,704.2 | 6,704.4 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -95.4 | -0.014 | IML4 | 0 | 6,760.291 | 0.4286 | 9 | 0.0222 | 0 | 504 | 609 | 2022-07-22T10:15:09.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,114 | 1,340,280 | 1,506,181,160 | 0 | 1,037 | 1,037 | 7,478.6 | 6,119 | B | 双开仓 | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,704 | 6,704.4 | 6,705 | 6,709.8 | 6,722 | 1 | 1 | 5 | 5 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 1 | 6,760.239 | 0.4286 | 9 | 0.0222 | 0 | 504 | 610 | 2022-07-22T10:15:10 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,114 | 0 | 1,506,181,160 | 0 | 1,037 | 1,037 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.8 | 6,704 | 6,704.4 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,760.239 | 0.4286 | 9 | 0.0222 | 0 | 504 | 610 | 2022-07-22T10:15:10.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,114 | 0 | 1,506,181,160 | 0 | 1,037 | 1,037 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.6 | 6,703.8 | 6,704.4 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,760.239 | 0.3636 | 8 | 0.0222 | 0 | 504 | 610 | 2022-07-22T10:15:11.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,114 | 0 | 1,506,181,160 | 0 | 1,037 | 1,037 | 7,478.6 | 6,119 | N | N | 6,701 | 6,700.2 | 6,700 | 6,696 | 6,688 | 6,703.4 | 6,703.6 | 6,704.4 | 6,705 | 6,709.8 | 1 | 1 | 5 | 5 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 0 | 6,760.239 | 0.3636 | 8 | 0.0222 | 0 | 504 | 610 | 2022-07-22T10:15:12 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.