Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,060
0
1,433,783,640
0
984
984
7,478.6
6,119
N
N
6,705
6,701.2
6,700.2
6,700
6,696
6,707
6,708
6,709.4
6,709.8
6,722
2
1
1
4
5
1
1
2
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,763.13
0.3684
7
0.0222
0
486
574
2022-07-22T10:11:18.500000
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,060
0
1,433,783,640
0
984
984
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,707
6,708
6,709.4
6,709.8
6,722
1
2
1
1
4
1
1
2
1
1
SG01
1
-90.8
-0.0134
IML4
0
6,763.13
0.2
3
0.0222
0
486
574
2022-07-22T10:11:19
IM2303
6,800
6,708
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,060
0
1,433,783,640
0
984
984
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706
6,707
6,708
6,709.4
6,709.8
1
2
1
1
4
1
1
1
2
1
SG01
1
-90.8
-0.0134
IML4
0
6,763.13
0.2
3
0.0222
0
486
574
2022-07-22T10:11:23
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,061
1,341,200
1,435,124,840
0
985
985
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,701.2
6,700.2
6,700
6,707
6,708
6,709.4
6,709.8
6,722
1
2
1
1
4
1
1
2
1
1
SG01
1
-92.8
-0.0136
IML4
1
6,763.077
0.2
3
0.0222
0
486
575
2022-07-22T10:11:26
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,061
0
1,435,124,840
0
985
985
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,707
6,708
6,709.4
6,709.8
1
2
1
1
4
1
1
1
2
1
SG01
1
-92.8
-0.0136
IML4
0
6,763.077
0.2
3
0.0222
0
486
575
2022-07-22T10:11:27
IM2303
6,800
6,705.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,062
1,341,040
1,436,465,880
0
986
986
7,478.6
6,119
S
双开仓
6,705
6,701.2
6,700.2
6,700
6,696
6,706.4
6,706.6
6,707
6,708
6,709.4
2
1
1
4
5
1
1
1
1
2
SG01
1
-93.6
-0.0138
IML4
1
6,763.022
0.3684
7
0.0222
0
487
575
2022-07-22T10:11:31.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
3
1,065
4,023,600
1,440,489,480
0
989
989
7,478.6
6,119
B
双开仓
6,705
6,701.2
6,700.2
6,700
6,696
6,707
6,708
6,709.4
6,709.8
6,722
1
1
1
4
5
1
1
2
1
1
SG01
1
-92.2
-0.0136
IML4
3
6,762.861
0.3333
6
0.0222
0
487
578
2022-07-22T10:11:32
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.1429
2
0.0222
0
487
578
2022-07-22T10:11:32.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
4
2
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.0667
1
0.0222
0
487
578
2022-07-22T10:11:35
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.1429
2
0.0222
0
487
578
2022-07-22T10:11:35.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
3
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0
0
0.0222
0
487
578
2022-07-22T10:11:36
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705
6,701.2
6,700.2
6,700
6,696
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
4
5
3
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.2
4
0.0222
0
487
578
2022-07-22T10:11:36.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
3
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0
0
0.0222
0
487
578
2022-07-22T10:11:37
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
2
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.0667
1
0.0222
0
487
578
2022-07-22T10:11:37.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.4
6,706.6
6,706.8
6,707
6,708
1
1
1
1
4
1
2
1
1
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.1429
2
0.0222
0
487
578
2022-07-22T10:11:38
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
2
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.0667
1
0.0222
0
487
578
2022-07-22T10:11:38.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.4
6,706.6
6,706.8
6,707
6,708
1
1
1
1
4
1
2
1
1
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.1429
2
0.0222
0
487
578
2022-07-22T10:11:39
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
2
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.0667
1
0.0222
0
487
578
2022-07-22T10:11:39.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,065
0
1,440,489,480
0
989
989
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.4
6,706.6
6,706.8
6,707
6,708
1
1
1
1
4
1
2
1
1
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.861
0.1429
2
0.0222
0
487
578
2022-07-22T10:11:40
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,066
1,341,280
1,441,830,760
0
990
990
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
2
1
1
1
2
SG01
1
-92.4
-0.0136
IML4
1
6,762.808
0.0667
1
0.0222
0
487
579
2022-07-22T10:11:45
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,066
0
1,441,830,760
0
990
990
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
2
1
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.808
0.0667
1
0.0222
0
487
579
2022-07-22T10:11:49.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,066
0
1,441,830,760
0
990
990
7,478.6
6,119
N
N
6,705.2
6,705
6,701.2
6,700.2
6,700
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
4
3
1
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.808
0
0
0.0222
0
487
579
2022-07-22T10:11:50
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,066
0
1,441,830,760
0
990
990
7,478.6
6,119
N
N
6,706
6,705.2
6,705
6,701.2
6,700.2
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
1
3
1
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.808
-0.2308
-3
0.0222
0
487
579
2022-07-22T10:11:53
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,066
0
1,441,830,760
0
990
990
7,478.6
6,119
N
N
6,706.2
6,706
6,705
6,701.2
6,700.2
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
1
3
1
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.808
-0.2308
-3
0.0222
0
487
579
2022-07-22T10:11:53.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,067
1,341,320
1,443,172,080
0
991
991
7,478.6
6,119
B
双开仓
6,706.2
6,706
6,705
6,701.2
6,700.2
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
1
2
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
1
6,762.756
-0.1667
-2
0.0222
0
487
580
2022-07-22T10:11:54
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,068
1,341,320
1,444,513,400
0
992
992
7,478.6
6,119
B
双开仓
6,706.2
6,706
6,705
6,701.2
6,700.2
6,706.6
6,706.8
6,707
6,708
6,709.4
1
1
1
1
1
1
1
1
1
2
SG01
1
-92.2
-0.0136
IML4
1
6,762.703
-0.0909
-1
0.0222
0
487
581
2022-07-22T10:11:54.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,069
1,341,320
1,445,854,720
0
993
993
7,478.6
6,119
B
双开仓
6,706.2
6,706
6,705
6,701.2
6,700.2
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
1
6,762.651
-0.0909
-1
0.0222
0
487
582
2022-07-22T10:11:55
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,069
0
1,445,854,720
0
993
993
7,478.6
6,119
N
N
6,706.6
6,706.2
6,706
6,705
6,701.2
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.651
-0.0909
-1
0.0222
0
487
582
2022-07-22T10:11:55.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,069
0
1,445,854,720
0
993
993
7,478.6
6,119
N
N
6,706.6
6,706.2
6,706
6,705
6,701.2
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.651
-0.1667
-2
0.0222
0
487
582
2022-07-22T10:11:56
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,070
1,341,360
1,447,196,080
0
994
994
7,478.6
6,119
B
双开仓
6,706.6
6,706.2
6,705
6,701.2
6,700.2
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
1
6,762.599
-0.0909
-1
0.0222
0
487
583
2022-07-22T10:11:56.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,070
0
1,447,196,080
0
994
994
7,478.6
6,119
N
N
6,706.2
6,705
6,701.2
6,700.2
6,700
6,706.8
6,707
6,708
6,709.4
6,709.8
1
1
1
1
4
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.599
0.1429
2
0.0222
0
487
583
2022-07-22T10:11:57.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,071
1,341,360
1,448,537,440
0
995
995
7,478.6
6,119
B
双开仓
6,706.2
6,705
6,701.2
6,700.2
6,700
6,707
6,708
6,709.4
6,709.8
6,722
1
1
1
1
4
1
1
2
1
1
SG01
1
-92
-0.0135
IML4
1
6,762.546
0.1429
2
0.0222
0
487
584
2022-07-22T10:11:58
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,706.2
6,701.2
6,700.2
6,700
6,696
6,707
6,708
6,709.4
6,709.8
6,722
1
1
1
4
5
1
1
2
1
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3333
6
0.0222
0
487
584
2022-07-22T10:12:01.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,706.2
6,701.2
6,700.2
6,700
6,696
6,707
6,708
6,709.4
6,709.8
6,722
1
1
1
5
5
1
1
2
1
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3684
7
0.0222
0
487
584
2022-07-22T10:12:02
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,706.2
6,700.2
6,700
6,696
6,691
6,707
6,708
6,709.4
6,709.8
6,722
1
1
5
5
1
1
1
2
1
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3684
7
0.0222
0
487
584
2022-07-22T10:12:05
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,706.2
6,700.2
6,700
6,696
6,691
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
5
5
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3684
7
0.0222
0
487
584
2022-07-22T10:12:10
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,700.2
6,700
6,696
6,691
6,690.4
6,706.6
6,707
6,708
6,709.4
6,709.8
1
5
5
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3684
7
0.0222
0
487
584
2022-07-22T10:12:10.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,700.6
6,700.4
6,700.2
6,700
6,696
6,706.6
6,707
6,708
6,709.4
6,709.8
3
1
1
5
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.4286
9
0.0222
0
487
584
2022-07-22T10:12:11
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,700.8
6,700.6
6,700.2
6,700
6,696
6,706.6
6,707
6,708
6,709.4
6,709.8
1
3
1
5
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.4286
9
0.0222
0
487
584
2022-07-22T10:12:11.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,701.2
6,700.8
6,700.6
6,700.2
6,700
6,706.6
6,707
6,708
6,709.4
6,709.8
3
1
3
1
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.3684
7
0.0222
0
487
584
2022-07-22T10:12:12
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,701.4
6,701.2
6,700.6
6,700.2
6,700
6,706.6
6,707
6,708
6,709.4
6,709.8
1
4
3
1
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.4
8
0.0222
0
487
584
2022-07-22T10:12:12.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,701.8
6,701.4
6,701.2
6,700.2
6,700
6,706.6
6,707
6,708
6,709.4
6,709.8
3
1
4
1
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.4
8
0.0222
0
487
584
2022-07-22T10:12:13
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,702
6,701.8
6,701.2
6,700.2
6,700
6,706.6
6,707
6,708
6,709.4
6,709.8
1
3
4
1
5
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.4
8
0.0222
0
487
584
2022-07-22T10:12:13.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,702.4
6,702
6,701.8
6,701.2
6,700.2
6,706.6
6,707
6,708
6,709.4
6,709.8
2
1
3
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.1429
2
0.0222
0
487
584
2022-07-22T10:12:14
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,702.6
6,702.4
6,701.8
6,701.2
6,700.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
2
3
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0.1429
2
0.0222
0
487
584
2022-07-22T10:12:14.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,703
6,702.6
6,702.4
6,701.8
6,701.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
2
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
0
0
0.0222
0
487
584
2022-07-22T10:12:15
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,703.2
6,703
6,702.4
6,701.8
6,701.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
-0.0909
-1
0.0222
0
487
584
2022-07-22T10:12:15.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,703.2
6,703
6,702.4
6,701.8
6,701.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
-0.1667
-2
0.0222
0
487
584
2022-07-22T10:12:20
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,704
6,703.2
6,703
6,702.4
6,701.8
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
-0.1667
-2
0.0222
0
487
584
2022-07-22T10:12:28.500000
IM2303
6,800
6,706.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,071
0
1,448,537,440
0
995
995
7,478.6
6,119
N
N
6,704.2
6,704
6,703
6,702.4
6,701.8
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-92
-0.0135
IML4
0
6,762.546
-0.1667
-2
0.0222
0
487
584
2022-07-22T10:12:29
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,072
1,341,320
1,449,878,760
0
996
996
7,478.6
6,119
B
双开仓
6,704.4
6,704.2
6,704
6,703
6,701.8
6,706.6
6,707
6,708
6,709.4
6,709.8
2
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
1
6,762.494
0
0
0.0222
0
487
585
2022-07-22T10:12:29.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,072
0
1,449,878,760
0
996
996
7,478.6
6,119
N
N
6,704.6
6,704.4
6,704
6,703
6,701.8
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.494
-0.0909
-1
0.0222
0
487
585
2022-07-22T10:12:30
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,072
0
1,449,878,760
0
996
996
7,478.6
6,119
N
N
6,705
6,704.6
6,704
6,703
6,701.8
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.494
-0.0909
-1
0.0222
0
487
585
2022-07-22T10:12:31
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,072
0
1,449,878,760
0
996
996
7,478.6
6,119
N
N
6,705.2
6,705
6,704
6,703
6,700.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
1
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.494
-0.0909
-1
0.0222
0
487
585
2022-07-22T10:12:31.500000
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,072
0
1,449,878,760
0
996
996
7,478.6
6,119
N
N
6,705.2
6,705
6,704
6,703
6,700.2
6,706.6
6,707
6,708
6,709.4
6,709.8
1
1
1
1
1
2
1
1
2
1
SG01
1
-92.2
-0.0136
IML4
0
6,762.494
-0.1667
-2
0.0222
0
487
585
2022-07-22T10:12:35
IM2303
6,800
6,706.6
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,072
0
1,449,878,760
0
996
996
7,478.6
6,119
N
N
6,705.2
6,705
6,704
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
2
2
1
1
2
SG01
1
-92.2
-0.0136
IML4
0
6,762.494
-0.2308
-3
0.0222
0
487
585
2022-07-22T10:12:39
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,073
1,341,280
1,451,220,040
0
997
997
7,478.6
6,119
B
双开仓
6,705.2
6,705
6,704
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
1
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
1
6,762.442
-0.1667
-2
0.0222
0
487
586
2022-07-22T10:12:41.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.2
6,705
6,704
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
1
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
-0.1667
-2
0.0222
0
487
586
2022-07-22T10:12:44
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.6
6,705.2
6,705
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
1
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
-0.1667
-2
0.0222
0
487
586
2022-07-22T10:12:46
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.8
6,705.6
6,705
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
1
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
-0.1667
-2
0.0222
0
487
586
2022-07-22T10:12:46.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.8
6,705.6
6,705
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
3
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
-0.2857
-4
0.0222
0
487
586
2022-07-22T10:12:50
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.6
6,705
6,703
6,700.2
6,700
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
5
3
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
0
0
0.0222
0
487
586
2022-07-22T10:12:50.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.8
6,705.6
6,705
6,703
6,700.2
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
1
3
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
-0.2857
-4
0.0222
0
487
586
2022-07-22T10:12:51
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
5
3
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
0
0
0.0222
0
487
586
2022-07-22T10:12:52
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,073
0
1,451,220,040
0
997
997
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
5
3
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
0
6,762.442
0
0
0.0222
0
487
586
2022-07-22T10:12:53.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,074
1,341,280
1,452,561,320
0
998
998
7,478.6
6,119
B
双开仓
6,705.8
6,705
6,703
6,700.2
6,700
6,706.4
6,706.6
6,707
6,708
6,709.4
1
1
1
1
5
2
2
1
1
2
SG01
1
-92.4
-0.0136
IML4
1
6,762.39
0.0588
1
0.0222
0
487
587
2022-07-22T10:12:54.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706.2
6,706.4
6,706.6
6,707
6,708
1
1
1
1
5
1
2
2
1
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
0.125
2
0.0222
0
487
587
2022-07-22T10:12:57
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706.2
6,706.4
6,706.6
6,707
6,708
1
1
1
1
5
1
2
2
1
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
0.125
2
0.0222
0
487
587
2022-07-22T10:12:59
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706
6,706.2
6,706.4
6,706.6
6,707
1
1
1
1
5
2
1
2
2
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
0.0588
1
0.0222
0
487
587
2022-07-22T10:13:00
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706
6,706.2
6,706.4
6,706.6
6,707
1
1
1
1
5
2
1
2
2
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
0.0588
1
0.0222
0
487
587
2022-07-22T10:13:02.500000
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706
6,706.2
6,706.4
6,706.6
6,708
1
1
1
1
5
2
1
2
2
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
0.0588
1
0.0222
0
487
587
2022-07-22T10:13:04
IM2303
6,800
6,706.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,074
0
1,452,561,320
0
998
998
7,478.6
6,119
N
N
6,705.8
6,705
6,703
6,700.2
6,700
6,706
6,706.2
6,706.4
6,706.6
6,708
1
1
1
1
5
4
1
2
2
1
SG01
1
-92.4
-0.0136
IML4
0
6,762.39
-0.0526
-1
0.0222
0
487
587
2022-07-22T10:13:05
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,075
1,341,200
1,453,902,520
0
999
999
7,478.6
6,119
B
双开仓
6,705.8
6,705
6,703
6,700.2
6,700
6,706
6,706.2
6,706.4
6,706.6
6,708
1
1
1
1
5
3
1
2
2
1
SG01
1
-92.8
-0.0136
IML4
1
6,762.337
0
0
0.0222
0
487
588
2022-07-22T10:13:06
IM2303
6,800
6,706
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,076
1,341,200
1,455,243,720
0
1,000
1,000
7,478.6
6,119
B
双开仓
6,705.8
6,703
6,700.2
6,700
6,696
6,706
6,706.2
6,706.4
6,706.6
6,708
1
1
1
5
5
2
1
2
2
1
SG01
1
-92.8
-0.0136
IML4
1
6,762.285
0.2381
5
0.0222
0
487
589
2022-07-22T10:13:07.500000
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,077
1,341,160
1,456,584,880
0
1,001
1,001
7,478.6
6,119
S
双开仓
6,703
6,700.2
6,700
6,696
6,690.4
6,706
6,706.2
6,706.4
6,706.6
6,708
1
1
5
5
1
2
1
2
2
1
SG01
1
-93
-0.0137
IML4
1
6,762.232
0.2381
5
0.0222
0
488
589
2022-07-22T10:13:08
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,077
0
1,456,584,880
0
1,001
1,001
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
1
5
5
1
2
2
1
2
SG01
1
-93
-0.0137
IML4
0
6,762.232
0.2381
5
0.0222
0
488
589
2022-07-22T10:13:08.500000
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,077
0
1,456,584,880
0
1,001
1,001
7,478.6
6,119
N
N
6,703.2
6,700.2
6,700
6,696
6,690.4
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
5
5
1
1
1
2
1
2
SG01
1
-93
-0.0137
IML4
0
6,762.232
0.3
6
0.0222
0
488
589
2022-07-22T10:13:09
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,077
0
1,456,584,880
0
1,001
1,001
7,478.6
6,119
N
N
6,703.2
6,700.2
6,700
6,696
6,690.4
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
5
5
1
3
1
2
1
2
SG01
1
-93
-0.0137
IML4
0
6,762.232
0.1818
4
0.0222
0
488
589
2022-07-22T10:13:12
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,077
0
1,456,584,880
0
1,001
1,001
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
1
5
5
3
1
2
1
2
SG01
1
-93
-0.0137
IML4
0
6,762.232
0.1818
4
0.0222
0
488
589
2022-07-22T10:13:14
IM2303
6,800
6,705.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,077
0
1,456,584,880
0
1,001
1,001
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,704.8
6,705
6,705.8
6,706
6,706.2
1
1
1
5
5
1
3
1
2
1
SG01
1
-93
-0.0137
IML4
0
6,762.232
0.2381
5
0.0222
0
488
589
2022-07-22T10:13:14.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,078
1,340,960
1,457,925,840
0
1,002
1,002
7,478.6
6,119
B
双开仓
6,703.2
6,703
6,700.2
6,700
6,696
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
1
5
5
3
1
2
1
2
SG01
1
-94
-0.0138
IML4
1
6,762.179
0.1818
4
0.0222
0
488
590
2022-07-22T10:13:17.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,078
0
1,457,925,840
0
1,002
1,002
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,705
6,705.8
6,706
6,706.2
6,706.4
1
1
1
5
5
3
1
2
1
2
SG01
1
-94
-0.0138
IML4
0
6,762.179
0.1818
4
0.0222
0
488
590
2022-07-22T10:13:18
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,079
1,340,960
1,459,266,800
0
1,003
1,003
7,478.6
6,119
B
双开仓
6,703.2
6,703
6,700.2
6,700
6,696
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
1
5
5
1
3
2
1
2
SG01
1
-94
-0.0138
IML4
1
6,762.126
0.1818
4
0.0222
0
488
591
2022-07-22T10:13:18.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,079
0
1,459,266,800
0
1,003
1,003
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,705
6,706
6,706.2
6,706.4
6,706.6
1
1
1
5
5
3
2
1
2
1
SG01
1
-94
-0.0138
IML4
0
6,762.126
0.1818
4
0.0222
0
488
591
2022-07-22T10:13:19
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,079
0
1,459,266,800
0
1,003
1,003
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
1
5
5
1
3
2
1
2
SG01
1
-94
-0.0138
IML4
0
6,762.126
0.1818
4
0.0222
0
488
591
2022-07-22T10:13:19.500000
IM2303
6,800
6,704.8
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,079
0
1,459,266,800
0
1,003
1,003
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
1
5
5
2
3
2
1
2
SG01
1
-94
-0.0138
IML4
0
6,762.126
0.1304
3
0.0222
0
488
591
2022-07-22T10:13:20
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,080
1,340,640
1,460,607,440
0
1,004
1,004
7,478.6
6,119
S
双开仓
6,703
6,700.2
6,700
6,696
6,690.4
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
5
5
1
2
3
2
1
2
SG01
1
-95.6
-0.0141
IML4
1
6,762.071
0.1304
3
0.0222
0
489
591
2022-07-22T10:13:21.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,080
0
1,460,607,440
0
1,004
1,004
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,704.6
6,704.8
6,705
6,706
6,706.2
1
1
1
5
5
1
2
3
2
1
SG01
1
-95.6
-0.0141
IML4
0
6,762.071
0.1818
4
0.0222
0
489
591
2022-07-22T10:13:22
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,080
0
1,460,607,440
0
1,004
1,004
7,478.6
6,119
N
N
6,703.2
6,703
6,700.2
6,700
6,696
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
1
5
5
2
3
2
1
2
SG01
1
-95.6
-0.0141
IML4
0
6,762.071
0.1304
3
0.0222
0
489
591
2022-07-22T10:13:22.500000
IM2303
6,800
6,703.2
6,838.6
6,687.6
0
6,798.8
0
6,798.8
1
1,081
1,340,640
1,461,948,080
0
1,005
1,005
7,478.6
6,119
S
双开仓
6,703
6,700.2
6,700
6,696
6,690.4
6,704.8
6,705
6,706
6,706.2
6,706.4
1
1
5
5
1
2
3
2
1
2
SG01
1
-95.6
-0.0141
IML4
1
6,762.017
0.1304
3
0.0222
0
490
591
2022-07-22T10:13:23.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,083
2,681,200
1,464,629,280
0
1,007
1,007
7,478.6
6,119
S
双开仓
6,700.2
6,700
6,696
6,690.4
6,690
6,704.6
6,704.8
6,705
6,706
6,706.2
1
5
5
1
1
1
2
3
2
1
SG01
1
-95.8
-0.0141
IML4
2
6,761.908
0.1818
4
0.0222
0
492
591
2022-07-22T10:13:24
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,700.8
6,700.4
6,700.2
6,700
6,696
6,704.4
6,704.6
6,704.8
6,705
6,706
1
1
1
5
5
1
1
2
3
2
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
0.1818
4
0.0222
0
492
591
2022-07-22T10:13:24.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,700.8
6,700.4
6,700.2
6,700
6,696
6,704.4
6,704.6
6,704.8
6,705
6,706
1
1
1
5
5
3
1
2
3
2
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
0.0833
2
0.0222
0
492
591
2022-07-22T10:13:27
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701
6,700.2
6,700
6,696
6,690.4
6,704.2
6,704.4
6,704.8
6,705
6,706
1
1
5
5
1
1
3
2
3
2
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
0.0833
2
0.0222
0
492
591
2022-07-22T10:13:27.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701.4
6,701
6,700.2
6,700
6,696
6,704.2
6,704.4
6,704.8
6,705
6,706
1
1
1
5
5
1
3
2
3
2
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
0.0833
2
0.0222
0
492
591
2022-07-22T10:13:33.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701
6,700.2
6,700
6,703.8
6,704.4
6,704.8
6,705
6,706
1
1
1
1
5
1
3
2
3
2
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
-0.1
-2
0.0222
0
492
591
2022-07-22T10:13:34
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701
6,700.2
6,700
6,703.6
6,703.8
6,704.4
6,704.8
6,705
1
1
1
1
5
1
1
3
2
3
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
-0.0526
-1
0.0222
0
492
591
2022-07-22T10:13:34.500000
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701
6,700.2
6,700
6,703.6
6,703.8
6,704.4
6,704.8
6,705
1
1
1
1
5
1
3
2
2
3
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
-0.1
-2
0.0222
0
492
591
2022-07-22T10:13:35
IM2303
6,800
6,703
6,838.6
6,687.6
0
6,798.8
0
6,798.8
0
1,083
0
1,464,629,280
0
1,007
1,007
7,478.6
6,119
N
N
6,701.6
6,701.4
6,701
6,700.2
6,700
6,703.6
6,703.8
6,704.4
6,704.8
6,705
1
2
1
1
5
1
3
2
2
3
SG01
1
-95.8
-0.0141
IML4
0
6,761.908
-0.0476
-1
0.0222
0
492
591
2022-07-22T10:13:37.500000
IM2303
6,800
6,701.4
6,838.6
6,687.6
0
6,798.8
0
6,798.8
2
1,085
2,680,600
1,467,309,880
0
1,009
1,009
7,478.6
6,119
S
双开仓
6,701.4
6,701
6,700.2
6,700
6,696
6,703.6
6,703.8
6,704.4
6,704.8
6,705
1
1
1
5
5
1
3
2
2
3
SG01
1
-97.4
-0.0143
IML4
2
6,761.797
0.0833
2
0.0222
0
494
591
2022-07-22T10:13:38