SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0.0769 | 1 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:37.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0.0769 | 1 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:38 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:39 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:40 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:41 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:42 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:42.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,285 | 0 | 1,735,248,440 | 0 | 1,204 | 1,204 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.939 | 0 | 0 | 0.0222 | 0 | 566 | 719 | 2022-07-22T10:23:44 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,286 | 1,340,520 | 1,736,588,960 | 0 | 1,205 | 1,205 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 1 | 6,751.901 | 0.0769 | 1 | 0.0222 | 0 | 566 | 720 | 2022-07-22T10:23:44.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,286 | 0 | 1,736,588,960 | 0 | 1,205 | 1,205 | 7,478.6 | 6,119 | N | N | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,701.8 | 6,702 | 6,702.6 | 6,703 | 6,705 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.901 | 0.0769 | 1 | 0.0222 | 0 | 566 | 720 | 2022-07-22T10:23:46.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,287 | 1,340,360 | 1,737,929,320 | 0 | 1,206 | 1,206 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,751.862 | 0.0769 | 1 | 0.0222 | 0 | 566 | 721 | 2022-07-22T10:23:47 |
IM2303 | 6,800 | 6,701.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,288 | 1,340,240 | 1,739,269,560 | 0 | 1,207 | 1,207 | 7,478.6 | 6,119 | S | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.6 | 6,703 | 6,705 | 6,705.2 | 6,706 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -97.6 | -0.0144 | IML4 | 1 | 6,751.823 | 0.0769 | 1 | 0.0222 | 0 | 567 | 721 | 2022-07-22T10:23:48 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,289 | 1,340,520 | 1,740,610,080 | 0 | 1,208 | 1,208 | 7,478.6 | 6,119 | B | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 1 | 6,751.785 | 0.0769 | 1 | 0.0222 | 0 | 567 | 722 | 2022-07-22T10:23:49.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,289 | 0 | 1,740,610,080 | 0 | 1,208 | 1,208 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.785 | 0.0769 | 1 | 0.0222 | 0 | 567 | 722 | 2022-07-22T10:23:50.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,289 | 0 | 1,740,610,080 | 0 | 1,208 | 1,208 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,701.8 | 6,703 | 6,705 | 6,705.2 | 6,706 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.785 | 0.0769 | 1 | 0.0222 | 0 | 567 | 722 | 2022-07-22T10:23:51.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,290 | 1,340,360 | 1,741,950,440 | 0 | 1,209 | 1,209 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,751.746 | 0.0769 | 1 | 0.0222 | 0 | 567 | 723 | 2022-07-22T10:23:57.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,291 | 1,340,600 | 1,743,291,040 | 0 | 1,210 | 1,210 | 7,478.6 | 6,119 | B | 双开仓 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,703 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 1 | 6,751.708 | 0.1667 | 2 | 0.0222 | 0 | 567 | 724 | 2022-07-22T10:23:59.500000 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,292 | 1,340,600 | 1,744,631,640 | 0 | 1,211 | 1,211 | 7,478.6 | 6,119 | B | 双开仓 | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 1 | 6,751.67 | 0.2308 | 3 | 0.0222 | 0 | 567 | 725 | 2022-07-22T10:24:00 |
IM2303 | 6,800 | 6,703 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,292 | 0 | 1,744,631,640 | 0 | 1,211 | 1,211 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.8 | -0.0141 | IML4 | 0 | 6,751.67 | 0.2308 | 3 | 0.0222 | 0 | 567 | 725 | 2022-07-22T10:24:00.500000 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,293 | 1,340,880 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | B | 双开仓 | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 1 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:02 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,704.8 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:02.500000 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:03 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,704.8 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:04 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:04.500000 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,701.8 | 6,699.2 | 6,699 | 6,698 | 6,704.8 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:05 |
IM2303 | 6,800 | 6,704.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,293 | 0 | 1,745,972,520 | 0 | 1,212 | 1,212 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 2 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94.4 | -0.0139 | IML4 | 0 | 6,751.634 | 0.2308 | 3 | 0.0222 | 0 | 567 | 726 | 2022-07-22T10:24:05.500000 |
IM2303 | 6,800 | 6,702.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,294 | 1,340,480 | 1,747,313,000 | 0 | 1,213 | 1,213 | 7,478.6 | 6,119 | S | 双开仓 | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.4 | -0.0142 | IML4 | 1 | 6,751.596 | 0.1667 | 2 | 0.0222 | 0 | 568 | 726 | 2022-07-22T10:24:07.500000 |
IM2303 | 6,800 | 6,704.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,295 | 1,340,960 | 1,748,653,960 | 0 | 1,214 | 1,214 | 7,478.6 | 6,119 | B | 双开仓 | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 6,709.8 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0138 | IML4 | 1 | 6,751.56 | 0.1667 | 2 | 0.0222 | 0 | 568 | 727 | 2022-07-22T10:24:08.500000 |
IM2303 | 6,800 | 6,704.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,295 | 0 | 1,748,653,960 | 0 | 1,214 | 1,214 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0138 | IML4 | 0 | 6,751.56 | 0.0769 | 1 | 0.0222 | 0 | 568 | 727 | 2022-07-22T10:24:11 |
IM2303 | 6,800 | 6,704.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,295 | 0 | 1,748,653,960 | 0 | 1,214 | 1,214 | 7,478.6 | 6,119 | N | N | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0138 | IML4 | 0 | 6,751.56 | 0.0769 | 1 | 0.0222 | 0 | 568 | 727 | 2022-07-22T10:24:15.500000 |
IM2303 | 6,800 | 6,704.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,295 | 0 | 1,748,653,960 | 0 | 1,214 | 1,214 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,702.4 | 6,699.2 | 6,699 | 6,698 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0138 | IML4 | 0 | 6,751.56 | 0.0769 | 1 | 0.0222 | 0 | 568 | 727 | 2022-07-22T10:24:17 |
IM2303 | 6,800 | 6,704.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,295 | 0 | 1,748,653,960 | 0 | 1,214 | 1,214 | 7,478.6 | 6,119 | N | N | 6,703.2 | 6,702.6 | 6,699.2 | 6,699 | 6,698 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 1 | 3 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -94 | -0.0138 | IML4 | 0 | 6,751.56 | 0 | 0 | 0.0222 | 0 | 568 | 727 | 2022-07-22T10:24:20 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,296 | 1,340,640 | 1,749,994,600 | 0 | 1,215 | 1,215 | 7,478.6 | 6,119 | S | 双开仓 | 6,702.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 1 | 6,751.522 | 0 | 0 | 0.0222 | 0 | 569 | 727 | 2022-07-22T10:24:20.500000 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,296 | 0 | 1,749,994,600 | 0 | 1,215 | 1,215 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 6,706.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,751.522 | 0.1667 | 2 | 0.0222 | 0 | 569 | 727 | 2022-07-22T10:24:21.500000 |
IM2303 | 6,800 | 6,703.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,296 | 0 | 1,749,994,600 | 0 | 1,215 | 1,215 | 7,478.6 | 6,119 | N | N | 6,702.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -95.6 | -0.0141 | IML4 | 0 | 6,751.522 | 0.0769 | 1 | 0.0222 | 0 | 569 | 727 | 2022-07-22T10:24:24.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,297 | 1,340,520 | 1,751,335,120 | 0 | 1,216 | 1,216 | 7,478.6 | 6,119 | S | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 1 | 6,751.485 | 0.0769 | 1 | 0.0222 | 0 | 570 | 727 | 2022-07-22T10:24:26 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,297 | 0 | 1,751,335,120 | 0 | 1,216 | 1,216 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.485 | 0.0769 | 1 | 0.0222 | 0 | 570 | 727 | 2022-07-22T10:24:26.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,297 | 0 | 1,751,335,120 | 0 | 1,216 | 1,216 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.485 | 0.0769 | 1 | 0.0222 | 0 | 570 | 727 | 2022-07-22T10:24:27 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,297 | 0 | 1,751,335,120 | 0 | 1,216 | 1,216 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.485 | 0 | 0 | 0.0222 | 0 | 570 | 727 | 2022-07-22T10:24:28 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,298 | 1,340,560 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | B | 双开仓 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 1 | 6,751.447 | 0.0909 | 1 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:30 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0.0909 | 1 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:30.500000 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0.0909 | 1 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:31.500000 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0.0909 | 1 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:32 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0.0909 | 1 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:34.500000 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0 | 0 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:35 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0 | 0 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:36 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0 | 0 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:36.500000 |
IM2303 | 6,800 | 6,702.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,298 | 0 | 1,752,675,680 | 0 | 1,217 | 1,217 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96 | -0.0141 | IML4 | 0 | 6,751.447 | 0 | 0 | 0.0222 | 0 | 570 | 728 | 2022-07-22T10:24:37.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,299 | 1,340,520 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | B | 双开仓 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 1 | 6,751.41 | 0.0909 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:38 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,699.8 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,702.6 | 6,702.8 | 6,704.4 | 6,705 | 6,705.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0909 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:39.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700 | 6,699.8 | 6,699.4 | 6,699.2 | 6,699 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 6,706 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.1667 | 2 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:40 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:41 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:41.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:42.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:43 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:44 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:44.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:45 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:45.500000 |
IM2303 | 6,800 | 6,702.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,299 | 0 | 1,754,016,200 | 0 | 1,218 | 1,218 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -96.2 | -0.0141 | IML4 | 0 | 6,751.41 | 0.0769 | 1 | 0.0222 | 0 | 570 | 729 | 2022-07-22T10:24:46.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,300 | 1,340,360 | 1,755,356,560 | 0 | 1,219 | 1,219 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,751.371 | 0.2308 | 3 | 0.0222 | 0 | 570 | 730 | 2022-07-22T10:24:47 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,301 | 1,340,360 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 1 | 6,751.333 | 0.1667 | 2 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:47.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.6 | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0.1667 | 2 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:49 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:50 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:51 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.4 | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:52 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 6,705.2 | 1 | 2 | 1 | 2 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:54.500000 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 2 | 1 | 2 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | -0.0667 | -1 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:55 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 2 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:58 |
IM2303 | 6,800 | 6,701.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,301 | 0 | 1,756,696,920 | 0 | 1,220 | 1,220 | 7,478.6 | 6,119 | N | N | 6,700.2 | 6,700 | 6,699.4 | 6,699.2 | 6,699 | 6,701.4 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -97 | -0.0143 | IML4 | 0 | 6,751.333 | 0 | 0 | 0.0222 | 0 | 570 | 731 | 2022-07-22T10:24:59.500000 |
IM2303 | 6,800 | 6,701.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,302 | 1,340,280 | 1,758,037,200 | 0 | 1,221 | 1,221 | 7,478.6 | 6,119 | B | 双开仓 | 6,700.2 | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -97.4 | -0.0143 | IML4 | 1 | 6,751.295 | -0.0769 | -1 | 0.0222 | 0 | 570 | 732 | 2022-07-22T10:25:00 |
IM2303 | 6,800 | 6,700.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,303 | 1,340,040 | 1,759,377,240 | 0 | 1,222 | 1,222 | 7,478.6 | 6,119 | S | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 2 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -98.6 | -0.0145 | IML4 | 1 | 6,751.256 | -0.0769 | -1 | 0.0222 | 0 | 571 | 732 | 2022-07-22T10:25:00.500000 |
IM2303 | 6,800 | 6,700.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,303 | 0 | 1,759,377,240 | 0 | 1,222 | 1,222 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -98.6 | -0.0145 | IML4 | 0 | 6,751.256 | -0.0769 | -1 | 0.0222 | 0 | 571 | 732 | 2022-07-22T10:25:01 |
IM2303 | 6,800 | 6,699.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,305 | 2,679,880 | 1,762,057,120 | 0 | 1,224 | 1,224 | 7,478.6 | 6,119 | S | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.6 | -0.0146 | IML4 | 2 | 6,751.177 | -0.1667 | -2 | 0.0222 | 0 | 573 | 732 | 2022-07-22T10:25:02 |
IM2303 | 6,800 | 6,699.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,305 | 0 | 1,762,057,120 | 0 | 1,224 | 1,224 | 7,478.6 | 6,119 | N | N | 6,699.6 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.6 | -0.0146 | IML4 | 0 | 6,751.177 | -0.1667 | -2 | 0.0222 | 0 | 573 | 732 | 2022-07-22T10:25:03 |
IM2303 | 6,800 | 6,699.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,306 | 1,339,840 | 1,763,396,960 | 0 | 1,225 | 1,225 | 7,478.6 | 6,119 | S | 双开仓 | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.6 | -0.0146 | IML4 | 1 | 6,751.137 | -0.1667 | -2 | 0.0222 | 0 | 574 | 732 | 2022-07-22T10:25:04 |
IM2303 | 6,800 | 6,699.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,306 | 0 | 1,763,396,960 | 0 | 1,225 | 1,225 | 7,478.6 | 6,119 | N | N | 6,699.2 | 6,699 | 6,698 | 6,697 | 6,692 | 6,701.6 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -99.6 | -0.0146 | IML4 | 0 | 6,751.137 | -0.2308 | -3 | 0.0222 | 0 | 574 | 732 | 2022-07-22T10:25:05 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,308 | 2,679,640 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | S | 双开仓 | 6,698 | 6,697 | 6,692 | 6,690 | 6,688 | 6,701.6 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 2 | 6,751.057 | 0.0588 | 1 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:06 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,697 | 6,692 | 6,690 | 6,701.6 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | -0.0667 | -1 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:06.500000 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,697 | 6,692 | 6,690 | 6,701.6 | 6,701.8 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | -0.0667 | -1 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:07.500000 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,697 | 6,692 | 6,690 | 6,701.6 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | 0 | 0 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:08 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,697 | 6,692 | 6,690 | 6,701.6 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | 0 | 0 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:08.500000 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,701.6 | 6,702.2 | 6,702.6 | 6,704.4 | 6,705 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | 0.125 | 2 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:09 |
IM2303 | 6,800 | 6,699 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,308 | 0 | 1,766,076,600 | 0 | 1,227 | 1,227 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,701.2 | 6,701.6 | 6,702.2 | 6,702.6 | 6,704.4 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -99.8 | -0.0147 | IML4 | 0 | 6,751.057 | 0.125 | 2 | 0.0222 | 0 | 576 | 732 | 2022-07-22T10:25:11 |
IM2303 | 6,800 | 6,698.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,309 | 1,339,720 | 1,767,416,320 | 0 | 1,228 | 1,228 | 7,478.6 | 6,119 | S | 双开仓 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,698.6 | 6,701.2 | 6,701.6 | 6,702.2 | 6,702.6 | 1 | 1 | 1 | 3 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -100.2 | -0.0147 | IML4 | 1 | 6,751.017 | 0.125 | 2 | 0.0222 | 0 | 577 | 732 | 2022-07-22T10:25:11.500000 |
IM2303 | 6,800 | 6,698.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,310 | 1,339,720 | 1,768,756,040 | 0 | 1,229 | 1,229 | 7,478.6 | 6,119 | B | 双开仓 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 6,706 | 1 | 1 | 1 | 3 | 3 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -100.2 | -0.0147 | IML4 | 1 | 6,750.977 | -0.0526 | -1 | 0.0222 | 0 | 577 | 733 | 2022-07-22T10:25:12 |
IM2303 | 6,800 | 6,698.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,310 | 0 | 1,768,756,040 | 0 | 1,229 | 1,229 | 7,478.6 | 6,119 | N | N | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,700.8 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 1 | 1 | 1 | 1 | 3 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -100.2 | -0.0147 | IML4 | 0 | 6,750.977 | -0.1765 | -3 | 0.0222 | 0 | 577 | 733 | 2022-07-22T10:25:13 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,311 | 1,340,200 | 1,770,096,240 | 0 | 1,230 | 1,230 | 7,478.6 | 6,119 | B | 双开仓 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 6,706 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 1 | 6,750.939 | -0.125 | -2 | 0.0222 | 0 | 577 | 734 | 2022-07-22T10:25:13.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,311 | 0 | 1,770,096,240 | 0 | 1,230 | 1,230 | 7,478.6 | 6,119 | N | N | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 6,706 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,750.939 | -0.125 | -2 | 0.0222 | 0 | 577 | 734 | 2022-07-22T10:25:14 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,312 | 1,340,200 | 1,771,436,440 | 0 | 1,231 | 1,231 | 7,478.6 | 6,119 | B | 双开仓 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 6,706 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 2 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 1 | 6,750.901 | -0.0667 | -1 | 0.0222 | 0 | 577 | 735 | 2022-07-22T10:25:15 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,313 | 1,340,200 | 1,772,776,640 | 0 | 1,232 | 1,232 | 7,478.6 | 6,119 | B | 双开仓 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 6,706 | 1 | 1 | 1 | 3 | 3 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 1 | 6,750.863 | 0.125 | 2 | 0.0222 | 0 | 577 | 736 | 2022-07-22T10:25:17 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,313 | 0 | 1,772,776,640 | 0 | 1,232 | 1,232 | 7,478.6 | 6,119 | N | N | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,688 | 6,700.6 | 6,701 | 6,701.6 | 6,702.2 | 6,705 | 1 | 1 | 1 | 3 | 3 | 2 | 1 | 2 | 2 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,750.863 | 0.0588 | 1 | 0.0222 | 0 | 577 | 736 | 2022-07-22T10:25:17.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,313 | 0 | 1,772,776,640 | 0 | 1,232 | 1,232 | 7,478.6 | 6,119 | N | N | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,700.4 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 2 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,750.863 | 0 | 0 | 0.0222 | 0 | 577 | 736 | 2022-07-22T10:25:20 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,313 | 0 | 1,772,776,640 | 0 | 1,232 | 1,232 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,700.4 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,750.863 | -0.1429 | -2 | 0.0222 | 0 | 577 | 736 | 2022-07-22T10:25:20.500000 |
IM2303 | 6,800 | 6,701 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,313 | 0 | 1,772,776,640 | 0 | 1,232 | 1,232 | 7,478.6 | 6,119 | N | N | 6,699.4 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,700.4 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -97.8 | -0.0144 | IML4 | 0 | 6,750.863 | -0.1429 | -2 | 0.0222 | 0 | 577 | 736 | 2022-07-22T10:25:22 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,314 | 1,340,080 | 1,774,116,720 | 0 | 1,233 | 1,233 | 7,478.6 | 6,119 | B | 双开仓 | 6,699.4 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,700.4 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 1 | 6,750.825 | -0.0769 | -1 | 0.0222 | 0 | 577 | 737 | 2022-07-22T10:25:22.500000 |
IM2303 | 6,800 | 6,699.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,315 | 1,339,880 | 1,775,456,600 | 0 | 1,233 | 1,233 | 7,478.6 | 6,119 | S | 空头换手 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,700.4 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -99.4 | -0.0146 | IML4 | 0 | 6,750.786 | 0.0667 | 1 | 0.0222 | 0 | 578 | 737 | 2022-07-22T10:25:23 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,316 | 1,340,080 | 1,776,796,680 | 0 | 1,234 | 1,234 | 7,478.6 | 6,119 | B | 双开仓 | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,700.6 | 6,701 | 6,701.6 | 6,705 | 6,706 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 1 | 6,750.747 | 0.0667 | 1 | 0.0222 | 0 | 578 | 738 | 2022-07-22T10:25:24 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,316 | 0 | 1,776,796,680 | 0 | 1,234 | 1,234 | 7,478.6 | 6,119 | N | N | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,701 | 6,701.6 | 6,705 | 6,706 | 6,709.8 | 2 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,750.747 | 0.1429 | 2 | 0.0222 | 0 | 578 | 738 | 2022-07-22T10:25:26 |
IM2303 | 6,800 | 6,700.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,316 | 0 | 1,776,796,680 | 0 | 1,234 | 1,234 | 7,478.6 | 6,119 | N | N | 6,698.8 | 6,698.2 | 6,698 | 6,692 | 6,690 | 6,701.6 | 6,705 | 6,706 | 6,709.8 | 6,720.2 | 2 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -98.4 | -0.0145 | IML4 | 0 | 6,750.747 | 0.1429 | 2 | 0.0222 | 0 | 578 | 738 | 2022-07-22T10:25:27 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.