SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,709.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,345 | 0 | 1,815,667,640 | 0 | 1,260 | 1,260 | 7,478.6 | 6,119 | N | N | 6,707.8 | 6,707.4 | 6,706.8 | 6,706.6 | 6,705.8 | 6,711.6 | 6,712.6 | 6,712.8 | 6,720.2 | 6,728 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -89 | -0.0131 | IML4 | 0 | 6,749.694 | 0.1667 | 2 | 0.0222 | 0 | 590 | 754 | 2022-07-22T10:26:53 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,346 | 1,342,320 | 1,817,009,960 | 0 | 1,261 | 1,261 | 7,478.6 | 6,119 | B | 双开仓 | 6,707.8 | 6,707.4 | 6,706.6 | 6,705.8 | 6,705.4 | 6,711.6 | 6,712.6 | 6,720.2 | 6,728 | 6,733 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 1 | 6,749.666 | 0.1667 | 2 | 0.0222 | 0 | 590 | 755 | 2022-07-22T10:26:53.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,346 | 0 | 1,817,009,960 | 0 | 1,261 | 1,261 | 7,478.6 | 6,119 | N | N | 6,707.8 | 6,707.4 | 6,706.6 | 6,705.8 | 6,705.4 | 6,711.6 | 6,720.2 | 6,728 | 6,733 | 6,743.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.666 | 0.1667 | 2 | 0.0222 | 0 | 590 | 755 | 2022-07-22T10:26:54.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,346 | 0 | 1,817,009,960 | 0 | 1,261 | 1,261 | 7,478.6 | 6,119 | N | N | 6,707.8 | 6,707.4 | 6,706.6 | 6,705.8 | 6,705.4 | 6,711.6 | 6,720.2 | 6,723.2 | 6,728 | 6,733 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.666 | 0.0769 | 1 | 0.0222 | 0 | 590 | 755 | 2022-07-22T10:26:55.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,347 | 1,342,320 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | B | 双开仓 | 6,711.6 | 6,707.8 | 6,707.4 | 6,706.6 | 6,705.8 | 6,720.2 | 6,723.2 | 6,728 | 6,733 | 6,743.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 1 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:26:57 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,711.8 | 6,711.6 | 6,707.4 | 6,705.8 | 6,705.4 | 6,720.2 | 6,723.2 | 6,728 | 6,733 | 6,743.8 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | -0.0909 | -1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:26:57.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,711.8 | 6,711.6 | 6,707.4 | 6,705.8 | 6,705.4 | 6,719.6 | 6,720.2 | 6,728 | 6,733 | 6,743.8 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:26:58.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,707.4 | 6,705.8 | 6,719.6 | 6,720.2 | 6,728 | 6,733 | 6,743.8 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:00 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,719.6 | 6,720.2 | 6,728 | 6,733 | 6,743.8 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:00.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,719.4 | 6,719.6 | 6,720.2 | 6,728 | 6,733 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:01.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,719.4 | 6,719.6 | 6,720.2 | 6,728 | 6,733 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:03 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,719.2 | 6,719.4 | 6,720.2 | 6,728 | 6,733 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:04 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,719 | 6,719.2 | 6,719.4 | 6,720.2 | 6,728 | 1 | 3 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:04.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,718.8 | 6,719 | 6,719.2 | 6,719.4 | 6,720.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:05.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,711.6 | 6,705.8 | 6,703.2 | 6,718.8 | 6,719 | 6,719.2 | 6,719.4 | 6,720.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:06 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,718.6 | 6,718.8 | 6,719 | 6,719.4 | 6,720.2 | 1 | 3 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:07.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.6 | 6,718.8 | 6,719 | 6,719.4 | 6,720.2 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0.0769 | 1 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:08 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.6 | 6,718.8 | 6,719 | 6,720.2 | 6,728 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:09 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.6 | 6,718.8 | 6,720.2 | 6,728 | 6,733 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:10 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.2 | 6,718.4 | 6,718.6 | 6,720.2 | 6,728 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:10.500000 |
IM2303 | 6,800 | 6,711.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,347 | 0 | 1,818,352,280 | 0 | 1,262 | 1,262 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718 | 6,718.2 | 6,718.6 | 6,720.2 | 6,728 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -87.2 | -0.0128 | IML4 | 0 | 6,749.637 | 0 | 0 | 0.0222 | 0 | 590 | 756 | 2022-07-22T10:27:11.500000 |
IM2303 | 6,800 | 6,718 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,348 | 1,343,600 | 1,819,695,880 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | B | 双开仓 | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.2 | 6,718.6 | 6,720.2 | 6,723 | 6,728 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -80.8 | -0.0119 | IML4 | 1 | 6,749.614 | -0.0769 | -1 | 0.0222 | 0 | 590 | 757 | 2022-07-22T10:27:13 |
IM2303 | 6,800 | 6,718 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,348 | 0 | 1,819,695,880 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718 | 6,718.2 | 6,720.2 | 6,723 | 6,724.2 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -80.8 | -0.0119 | IML4 | 0 | 6,749.614 | -0.0769 | -1 | 0.0222 | 0 | 590 | 757 | 2022-07-22T10:27:13.500000 |
IM2303 | 6,800 | 6,718 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,348 | 0 | 1,819,695,880 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718.2 | 6,720.2 | 6,724.2 | 6,728 | 6,733 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -80.8 | -0.0119 | IML4 | 0 | 6,749.614 | 0 | 0 | 0.0222 | 0 | 590 | 757 | 2022-07-22T10:27:14 |
IM2303 | 6,800 | 6,718 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,348 | 0 | 1,819,695,880 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | N | N | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,717.6 | 6,718 | 6,720.2 | 6,724.2 | 6,728 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -80.8 | -0.0119 | IML4 | 0 | 6,749.614 | 0 | 0 | 0.0222 | 0 | 590 | 757 | 2022-07-22T10:27:14.500000 |
IM2303 | 6,800 | 6,717.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,349 | 1,343,520 | 1,821,039,400 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | B | 多头换手 | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,718 | 6,720.2 | 6,728 | 6,733 | 6,743.8 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.2 | -0.0119 | IML4 | 0 | 6,749.59 | 0.0909 | 1 | 0.0222 | 0 | 590 | 758 | 2022-07-22T10:27:15.500000 |
IM2303 | 6,800 | 6,717.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,349 | 0 | 1,821,039,400 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | N | N | 6,713.4 | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,717.4 | 6,718 | 6,720.2 | 6,728 | 6,733 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.2 | -0.0119 | IML4 | 0 | 6,749.59 | 0.0909 | 1 | 0.0222 | 0 | 590 | 758 | 2022-07-22T10:27:16 |
IM2303 | 6,800 | 6,717.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,349 | 0 | 1,821,039,400 | 0 | 1,263 | 1,263 | 7,478.6 | 6,119 | N | N | 6,713.4 | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,717 | 6,717.2 | 6,717.4 | 6,718 | 6,720.2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.2 | -0.0119 | IML4 | 0 | 6,749.59 | 0.0909 | 1 | 0.0222 | 0 | 590 | 758 | 2022-07-22T10:27:17 |
IM2303 | 6,800 | 6,713.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,350 | 1,342,680 | 1,822,382,080 | 0 | 1,264 | 1,264 | 7,478.6 | 6,119 | S | 双开仓 | 6,713 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,717 | 6,717.2 | 6,717.4 | 6,718 | 6,720.2 | 1 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -85.4 | -0.0126 | IML4 | 1 | 6,749.563 | 0 | 0 | 0.0222 | 0 | 591 | 758 | 2022-07-22T10:27:17.500000 |
IM2303 | 6,800 | 6,717 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,351 | 1,343,400 | 1,823,725,480 | 0 | 1,265 | 1,265 | 7,478.6 | 6,119 | B | 双开仓 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,717.2 | 6,717.4 | 6,720.2 | 6,728 | 6,733 | 1 | 2 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -81.8 | -0.012 | IML4 | 1 | 6,749.539 | -0.0769 | -1 | 0.0222 | 0 | 591 | 759 | 2022-07-22T10:27:18 |
IM2303 | 6,800 | 6,717 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,351 | 0 | 1,823,725,480 | 0 | 1,265 | 1,265 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.6 | 6,716.8 | 6,717.2 | 6,717.4 | 6,720.2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.8 | -0.012 | IML4 | 0 | 6,749.539 | 0 | 0 | 0.0222 | 0 | 591 | 759 | 2022-07-22T10:27:18.500000 |
IM2303 | 6,800 | 6,717 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,352 | 1,343,400 | 1,825,068,880 | 0 | 1,266 | 1,266 | 7,478.6 | 6,119 | B | 双开仓 | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.4 | 6,716.6 | 6,716.8 | 6,717.2 | 6,720.2 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.8 | -0.012 | IML4 | 1 | 6,749.515 | 0 | 0 | 0.0222 | 0 | 591 | 760 | 2022-07-22T10:27:19 |
IM2303 | 6,800 | 6,717 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,352 | 0 | 1,825,068,880 | 0 | 1,266 | 1,266 | 7,478.6 | 6,119 | N | N | 6,712.4 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.4 | 6,716.8 | 6,720.2 | 6,728 | 6,733 | 1 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -81.8 | -0.012 | IML4 | 0 | 6,749.515 | 0 | 0 | 0.0222 | 0 | 591 | 760 | 2022-07-22T10:27:19.500000 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,353 | 1,343,280 | 1,826,412,160 | 0 | 1,267 | 1,267 | 7,478.6 | 6,119 | B | 双开仓 | 6,713 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.4 | 6,716.8 | 6,720.2 | 6,728 | 6,733 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 1 | 6,749.491 | 0.0909 | 1 | 0.0222 | 0 | 591 | 761 | 2022-07-22T10:27:20 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,353 | 0 | 1,826,412,160 | 0 | 1,267 | 1,267 | 7,478.6 | 6,119 | N | N | 6,713 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.2 | 6,716.4 | 6,716.8 | 6,720.2 | 6,728 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 0 | 6,749.491 | 0.0909 | 1 | 0.0222 | 0 | 591 | 761 | 2022-07-22T10:27:20.500000 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,353 | 0 | 1,826,412,160 | 0 | 1,267 | 1,267 | 7,478.6 | 6,119 | N | N | 6,713 | 6,711.8 | 6,705.8 | 6,703.2 | 6,703 | 6,716.4 | 6,716.8 | 6,720.2 | 6,728 | 6,743.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 0 | 6,749.491 | 0.0909 | 1 | 0.0222 | 0 | 591 | 761 | 2022-07-22T10:27:21 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,353 | 0 | 1,826,412,160 | 0 | 1,267 | 1,267 | 7,478.6 | 6,119 | N | N | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,701.8 | 6,716.4 | 6,716.8 | 6,720.2 | 6,728 | 6,743.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 0 | 6,749.491 | 0.0909 | 1 | 0.0222 | 0 | 591 | 761 | 2022-07-22T10:27:24.500000 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,354 | 1,343,280 | 1,827,755,440 | 0 | 1,268 | 1,268 | 7,478.6 | 6,119 | B | 双开仓 | 6,716.4 | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,716.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 1 | 6,749.466 | 0.0769 | 1 | 0.0222 | 0 | 591 | 762 | 2022-07-22T10:27:25 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,356 | 2,686,560 | 1,830,442,000 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | S | 双开仓 | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,701.8 | 6,716.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 2 | 6,749.417 | 0 | 0 | 0.0222 | 0 | 593 | 762 | 2022-07-22T10:27:25.500000 |
IM2303 | 6,800 | 6,716.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,356 | 0 | 1,830,442,000 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | N | N | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,716.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82.4 | -0.0121 | IML4 | 0 | 6,749.417 | 0.0769 | 1 | 0.0222 | 0 | 593 | 762 | 2022-07-22T10:27:27 |
IM2303 | 6,800 | 6,716.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,357 | 1,343,360 | 1,831,785,360 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | B | 多头换手 | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -82 | -0.0121 | IML4 | 0 | 6,749.393 | -0.1765 | -3 | 0.0222 | 0 | 593 | 763 | 2022-07-22T10:27:28 |
IM2303 | 6,800 | 6,716.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,357 | 0 | 1,831,785,360 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | N | N | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,703 | 6,719.6 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82 | -0.0121 | IML4 | 0 | 6,749.393 | 0.0769 | 1 | 0.0222 | 0 | 593 | 763 | 2022-07-22T10:27:29.500000 |
IM2303 | 6,800 | 6,716.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,357 | 0 | 1,831,785,360 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | N | N | 6,713.6 | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,719.6 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82 | -0.0121 | IML4 | 0 | 6,749.393 | 0.0769 | 1 | 0.0222 | 0 | 593 | 763 | 2022-07-22T10:27:32 |
IM2303 | 6,800 | 6,716.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,357 | 0 | 1,831,785,360 | 0 | 1,270 | 1,270 | 7,478.6 | 6,119 | N | N | 6,713.6 | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,719.4 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -82 | -0.0121 | IML4 | 0 | 6,749.393 | 0.0769 | 1 | 0.0222 | 0 | 593 | 763 | 2022-07-22T10:27:34 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,358 | 1,343,880 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | B | 双开仓 | 6,713.6 | 6,713.4 | 6,713 | 6,711.8 | 6,703.2 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 1 | 6,749.371 | -0.1765 | -3 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:37.500000 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714 | 6,713.6 | 6,713.4 | 6,713 | 6,711.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | -0.1111 | -2 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:39.500000 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714.2 | 6,714 | 6,713.6 | 6,713.4 | 6,711.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | -0.1111 | -2 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:40 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714.6 | 6,714.2 | 6,714 | 6,713.6 | 6,711.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | -0.1111 | -2 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:40.500000 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714.8 | 6,714.6 | 6,714.2 | 6,714 | 6,713.6 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | -0.1765 | -3 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:43 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714.8 | 6,714.6 | 6,714.2 | 6,714 | 6,713.6 | 6,719.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | 0.0769 | 1 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:43.500000 |
IM2303 | 6,800 | 6,719.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,358 | 0 | 1,833,129,240 | 0 | 1,271 | 1,271 | 7,478.6 | 6,119 | N | N | 6,714.8 | 6,714.6 | 6,714.2 | 6,714 | 6,713.6 | 6,719.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -79.4 | -0.0117 | IML4 | 0 | 6,749.371 | 0.0769 | 1 | 0.0222 | 0 | 593 | 764 | 2022-07-22T10:27:44 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,359 | 1,343,960 | 1,834,473,200 | 0 | 1,272 | 1,272 | 7,478.6 | 6,119 | B | 双开仓 | 6,714.8 | 6,714.6 | 6,714.2 | 6,714 | 6,713.6 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 1 | 6,749.35 | -0.1765 | -3 | 0.0222 | 0 | 593 | 765 | 2022-07-22T10:27:44.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,359 | 0 | 1,834,473,200 | 0 | 1,272 | 1,272 | 7,478.6 | 6,119 | N | N | 6,715.2 | 6,714.8 | 6,714.6 | 6,714.2 | 6,713.6 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.35 | -0.1765 | -3 | 0.0222 | 0 | 593 | 765 | 2022-07-22T10:27:45 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,359 | 0 | 1,834,473,200 | 0 | 1,272 | 1,272 | 7,478.6 | 6,119 | N | N | 6,715.4 | 6,715.2 | 6,714.8 | 6,714.6 | 6,714.2 | 6,719.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.35 | 0.0769 | 1 | 0.0222 | 0 | 593 | 765 | 2022-07-22T10:27:47 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,360 | 1,343,960 | 1,835,817,160 | 0 | 1,273 | 1,273 | 7,478.6 | 6,119 | B | 双开仓 | 6,719.8 | 6,716 | 6,715.4 | 6,715.2 | 6,714.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 3 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 1 | 6,749.328 | -0.1111 | -2 | 0.0222 | 0 | 593 | 766 | 2022-07-22T10:27:49.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,361 | 1,343,960 | 1,837,161,120 | 0 | 1,274 | 1,274 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,718 | 6,716 | 6,715.4 | 6,714.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 1 | 6,749.306 | -0.25 | -4 | 0.0222 | 0 | 594 | 766 | 2022-07-22T10:27:50 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,362 | 1,343,960 | 1,838,505,080 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,718 | 6,716 | 6,715.4 | 6,714.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 1 | 6,749.284 | -0.3333 | -5 | 0.0222 | 0 | 595 | 766 | 2022-07-22T10:27:51 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,362 | 0 | 1,838,505,080 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,718 | 6,716 | 6,715.4 | 6,714.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.284 | -0.3333 | -5 | 0.0222 | 0 | 595 | 766 | 2022-07-22T10:27:52.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,362 | 0 | 1,838,505,080 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,718 | 6,716 | 6,715.4 | 6,714.8 | 6,720.2 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.284 | -0.25 | -4 | 0.0222 | 0 | 595 | 766 | 2022-07-22T10:27:55 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,363 | 1,344,040 | 1,839,849,120 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | B | 多头换手 | 6,719.8 | 6,718 | 6,716 | 6,715.4 | 6,714.8 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 6,750 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.263 | -0.25 | -4 | 0.0222 | 0 | 595 | 767 | 2022-07-22T10:27:55.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,363 | 0 | 1,839,849,120 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | N | N | 6,720.2 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 6,750 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.263 | -0.25 | -4 | 0.0222 | 0 | 595 | 767 | 2022-07-22T10:27:56.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,363 | 0 | 1,839,849,120 | 0 | 1,275 | 1,275 | 7,478.6 | 6,119 | N | N | 6,720.2 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,727.4 | 6,727.8 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.263 | 0 | 0 | 0.0222 | 0 | 595 | 767 | 2022-07-22T10:27:57.500000 |
IM2303 | 6,800 | 6,727.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,364 | 1,345,480 | 1,841,194,600 | 0 | 1,276 | 1,276 | 7,478.6 | 6,119 | B | 双开仓 | 6,720.2 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,727.8 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -71.4 | -0.0105 | IML4 | 1 | 6,749.247 | -0.25 | -4 | 0.0222 | 0 | 595 | 768 | 2022-07-22T10:27:58 |
IM2303 | 6,800 | 6,727.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,364 | 0 | 1,841,194,600 | 0 | 1,276 | 1,276 | 7,478.6 | 6,119 | N | N | 6,720.2 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,727 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -71.4 | -0.0105 | IML4 | 0 | 6,749.247 | -0.25 | -4 | 0.0222 | 0 | 595 | 768 | 2022-07-22T10:27:58.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,365 | 1,344,040 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | S | 双开仓 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,727 | 6,728 | 6,743.8 | 6,748 | 6,748.8 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 1 | 6,749.226 | -0.25 | -4 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:00 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,727 | 6,727.8 | 6,728 | 6,743.8 | 6,748 | 1 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | -0.0769 | -1 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:01 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726.6 | 6,726.8 | 6,727 | 6,727.8 | 6,728 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | -0.0769 | -1 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:01.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,721.2 | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,726.6 | 6,726.8 | 6,727 | 6,727.8 | 6,728 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | 0 | 0 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:02 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,721.2 | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,726.2 | 6,726.6 | 6,726.8 | 6,727 | 6,727.8 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | 0 | 0 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:02.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,721.2 | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,726.6 | 6,726.8 | 6,727 | 6,727.8 | 6,728 | 1 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | 0 | 0 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:03.500000 |
IM2303 | 6,800 | 6,720.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,365 | 0 | 1,842,538,640 | 0 | 1,277 | 1,277 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726.6 | 6,726.8 | 6,727.8 | 6,728 | 6,743.8 | 2 | 1 | 2 | 2 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -78.6 | -0.0116 | IML4 | 0 | 6,749.226 | 0.0667 | 1 | 0.0222 | 0 | 596 | 768 | 2022-07-22T10:28:04 |
IM2303 | 6,800 | 6,726.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,366 | 1,345,320 | 1,843,883,960 | 0 | 1,278 | 1,278 | 7,478.6 | 6,119 | B | 双开仓 | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726.6 | 6,727.8 | 6,728 | 6,743.8 | 6,748 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 1 | 2 | SG01 | 1 | -72.2 | -0.0106 | IML4 | 1 | 6,749.209 | 0.0667 | 1 | 0.0222 | 0 | 596 | 769 | 2022-07-22T10:28:05 |
IM2303 | 6,800 | 6,726.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,366 | 0 | 1,843,883,960 | 0 | 1,278 | 1,278 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726.4 | 6,726.6 | 6,727.8 | 6,728 | 6,743.8 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -72.2 | -0.0106 | IML4 | 0 | 6,749.209 | 0.1429 | 2 | 0.0222 | 0 | 596 | 769 | 2022-07-22T10:28:05.500000 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,367 | 1,344,200 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | S | 双开仓 | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726.4 | 6,726.6 | 6,728 | 6,743.8 | 6,748 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 1 | 6,749.189 | 0 | 0 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:06 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,367 | 0 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726 | 6,726.4 | 6,726.6 | 6,728 | 6,732.4 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | 1 | 1 | 2 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.189 | 0 | 0 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:06.500000 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,367 | 0 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726 | 6,726.4 | 6,726.6 | 6,728 | 6,732.4 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.189 | -0.0667 | -1 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:07 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,367 | 0 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,725.8 | 6,726 | 6,726.4 | 6,726.6 | 6,728 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.189 | 0 | 0 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:07.500000 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,367 | 0 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,725.4 | 6,725.8 | 6,726 | 6,726.4 | 6,726.6 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.189 | 0.1667 | 2 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:08 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,367 | 0 | 1,845,228,160 | 0 | 1,279 | 1,279 | 7,478.6 | 6,119 | N | N | 6,721 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,726 | 6,726.4 | 6,726.6 | 6,728 | 6,732.4 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.189 | 0.0769 | 1 | 0.0222 | 0 | 597 | 769 | 2022-07-22T10:28:08.500000 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,368 | 1,344,200 | 1,846,572,360 | 0 | 1,280 | 1,280 | 7,478.6 | 6,119 | S | 双开仓 | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,725.8 | 6,726 | 6,726.4 | 6,726.6 | 6,728 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 1 | 6,749.168 | 0.1667 | 2 | 0.0222 | 0 | 598 | 769 | 2022-07-22T10:28:10 |
IM2303 | 6,800 | 6,721 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,368 | 0 | 1,846,572,360 | 0 | 1,280 | 1,280 | 7,478.6 | 6,119 | N | N | 6,720.8 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,725.8 | 6,726 | 6,726.4 | 6,728 | 6,732.4 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -77.8 | -0.0114 | IML4 | 0 | 6,749.168 | 0.0769 | 1 | 0.0222 | 0 | 598 | 769 | 2022-07-22T10:28:10.500000 |
IM2303 | 6,800 | 6,720.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,369 | 1,344,160 | 1,847,916,520 | 0 | 1,281 | 1,281 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,725.6 | 6,725.8 | 6,726 | 6,726.4 | 6,728 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -78 | -0.0115 | IML4 | 1 | 6,749.147 | 0.0769 | 1 | 0.0222 | 0 | 599 | 769 | 2022-07-22T10:28:11.500000 |
IM2303 | 6,800 | 6,720.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,369 | 0 | 1,847,916,520 | 0 | 1,281 | 1,281 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.6 | 6,725.2 | 6,725.6 | 6,726.4 | 6,728 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -78 | -0.0115 | IML4 | 0 | 6,749.147 | 0.0769 | 1 | 0.0222 | 0 | 599 | 769 | 2022-07-22T10:28:12.500000 |
IM2303 | 6,800 | 6,720.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,369 | 0 | 1,847,916,520 | 0 | 1,281 | 1,281 | 7,478.6 | 6,119 | N | N | 6,720 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,724.6 | 6,725.2 | 6,725.6 | 6,726.4 | 6,728 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -78 | -0.0115 | IML4 | 0 | 6,749.147 | 0.0769 | 1 | 0.0222 | 0 | 599 | 769 | 2022-07-22T10:28:13 |
IM2303 | 6,800 | 6,720 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,370 | 1,344,000 | 1,849,260,520 | 0 | 1,282 | 1,282 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.6 | 6,725.2 | 6,725.6 | 6,726.4 | 6,728 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -78.8 | -0.0116 | IML4 | 1 | 6,749.126 | 0.0769 | 1 | 0.0222 | 0 | 600 | 769 | 2022-07-22T10:28:13.500000 |
IM2303 | 6,800 | 6,720 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,370 | 0 | 1,849,260,520 | 0 | 1,282 | 1,282 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.6 | 6,725.2 | 6,725.6 | 6,728 | 6,732.4 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -78.8 | -0.0116 | IML4 | 0 | 6,749.126 | 0 | 0 | 0.0222 | 0 | 600 | 769 | 2022-07-22T10:28:14 |
IM2303 | 6,800 | 6,720 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,370 | 0 | 1,849,260,520 | 0 | 1,282 | 1,282 | 7,478.6 | 6,119 | N | N | 6,720 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,724.4 | 6,724.6 | 6,725.2 | 6,725.6 | 6,728 | 1 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -78.8 | -0.0116 | IML4 | 0 | 6,749.126 | 0.1667 | 2 | 0.0222 | 0 | 600 | 769 | 2022-07-22T10:28:15 |
IM2303 | 6,800 | 6,720 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,371 | 1,344,000 | 1,850,604,520 | 0 | 1,282 | 1,282 | 7,478.6 | 6,119 | S | 空头换手 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.4 | 6,724.6 | 6,725.2 | 6,725.6 | 6,728 | 2 | 2 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | SG01 | 1 | -78.8 | -0.0116 | IML4 | 0 | 6,749.105 | 0 | 0 | 0.0222 | 0 | 601 | 769 | 2022-07-22T10:28:15.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,372 | 1,343,960 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.2 | 6,724.4 | 6,724.6 | 6,725.2 | 6,725.6 | 1 | 2 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 1 | 6,749.083 | -0.0769 | -1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:16 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.2 | 6,724.4 | 6,724.6 | 6,725.2 | 6,725.6 | 1 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | -0.1429 | -2 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:16.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.2 | 6,724.4 | 6,724.6 | 6,725.2 | 6,725.6 | 2 | 2 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | -0.0667 | -1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:17 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.2 | 6,724.6 | 6,725.2 | 6,725.6 | 6,728 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | 0.0769 | 1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:17.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,724.2 | 6,724.6 | 6,725.2 | 6,725.6 | 6,728 | 2 | 2 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | 0.0769 | 1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:18 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.8 | 6,724.2 | 6,725.2 | 6,725.6 | 6,728 | 2 | 2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | 0.0769 | 1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:18.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.8 | 6,725.2 | 6,725.6 | 6,728 | 6,729 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | 0.0769 | 1 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:19.500000 |
IM2303 | 6,800 | 6,719.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,372 | 0 | 1,851,948,480 | 0 | 1,283 | 1,283 | 7,478.6 | 6,119 | N | N | 6,720.4 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,723.8 | 6,725.2 | 6,725.6 | 6,728 | 6,729 | 2 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -79 | -0.0116 | IML4 | 0 | 6,749.083 | 0.1429 | 2 | 0.0222 | 0 | 602 | 769 | 2022-07-22T10:28:20 |
IM2303 | 6,800 | 6,720.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,374 | 2,688,040 | 1,854,636,520 | 0 | 1,285 | 1,285 | 7,478.6 | 6,119 | S | 双开仓 | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.8 | 6,725.2 | 6,725.6 | 6,728 | 6,729 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -78.4 | -0.0115 | IML4 | 2 | 6,749.041 | 0.0769 | 1 | 0.0222 | 0 | 604 | 769 | 2022-07-22T10:28:20.500000 |
IM2303 | 6,800 | 6,720.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,374 | 0 | 1,854,636,520 | 0 | 1,285 | 1,285 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.8 | 6,725.2 | 6,728 | 6,729 | 6,731.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -78.4 | -0.0115 | IML4 | 0 | 6,749.041 | 0 | 0 | 0.0222 | 0 | 604 | 769 | 2022-07-22T10:28:21.500000 |
IM2303 | 6,800 | 6,720.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,374 | 0 | 1,854,636,520 | 0 | 1,285 | 1,285 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.8 | 6,725.2 | 6,728 | 6,729 | 6,731.6 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | SG01 | 1 | -78.4 | -0.0115 | IML4 | 0 | 6,749.041 | 0 | 0 | 0.0222 | 0 | 604 | 769 | 2022-07-22T10:28:22.500000 |
IM2303 | 6,800 | 6,720.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,374 | 0 | 1,854,636,520 | 0 | 1,285 | 1,285 | 7,478.6 | 6,119 | N | N | 6,719.8 | 6,716 | 6,715.4 | 6,714.8 | 6,713.6 | 6,723.2 | 6,723.8 | 6,725.2 | 6,728 | 6,729 | 2 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -78.4 | -0.0115 | IML4 | 0 | 6,749.041 | 0.0769 | 1 | 0.0222 | 0 | 604 | 769 | 2022-07-22T10:28:24 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.