SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,694 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,772 | 0 | 2,387,936,880 | 0 | 1,664 | 1,664 | 7,478.6 | 6,119 | N | N | 6,693.8 | 6,693.6 | 6,691.6 | 6,691.4 | 6,691 | 6,697.8 | 6,698 | 6,698.6 | 6,706.4 | 6,708 | 2 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -104.8 | -0.0154 | IML4 | 0 | 6,737.971 | -0.125 | -2 | 0.0222 | 0 | 878 | 893 | 2022-07-22T10:55:18 |
IM2303 | 6,800 | 6,693.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,774 | 2,677,520 | 2,390,614,400 | 0 | 1,666 | 1,666 | 7,478.6 | 6,119 | S | 双开仓 | 6,693.6 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,698 | 6,698.6 | 6,706.4 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 1 | SG01 | 1 | -105 | -0.0154 | IML4 | 2 | 6,737.921 | -0.2 | -3 | 0.0222 | 0 | 880 | 893 | 2022-07-22T10:55:18.500000 |
IM2303 | 6,800 | 6,693.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,774 | 0 | 2,390,614,400 | 0 | 1,666 | 1,666 | 7,478.6 | 6,119 | N | N | 6,693.6 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,697.2 | 6,698 | 6,706.4 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -105 | -0.0154 | IML4 | 0 | 6,737.921 | -0.2 | -3 | 0.0222 | 0 | 880 | 893 | 2022-07-22T10:55:20 |
IM2303 | 6,800 | 6,693.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,776 | 2,677,440 | 2,393,291,840 | 0 | 1,668 | 1,668 | 7,478.6 | 6,119 | S | 双开仓 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,689.8 | 6,697.2 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -105.2 | -0.0155 | IML4 | 2 | 6,737.871 | -0.2857 | -4 | 0.0222 | 0 | 882 | 893 | 2022-07-22T10:55:26 |
IM2303 | 6,800 | 6,693.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,776 | 0 | 2,393,291,840 | 0 | 1,668 | 1,668 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,689.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -105.2 | -0.0155 | IML4 | 0 | 6,737.871 | -0.3333 | -5 | 0.0222 | 0 | 882 | 893 | 2022-07-22T10:55:29.500000 |
IM2303 | 6,800 | 6,693.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,776 | 0 | 2,393,291,840 | 0 | 1,668 | 1,668 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,689.8 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -105.2 | -0.0155 | IML4 | 0 | 6,737.871 | -0.2857 | -4 | 0.0222 | 0 | 882 | 893 | 2022-07-22T10:55:30 |
IM2303 | 6,800 | 6,693.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,776 | 0 | 2,393,291,840 | 0 | 1,668 | 1,668 | 7,478.6 | 6,119 | N | N | 6,691.8 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,693.2 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | 1 | 1 | SG01 | 1 | -105.2 | -0.0155 | IML4 | 0 | 6,737.871 | -0.3333 | -5 | 0.0222 | 0 | 882 | 893 | 2022-07-22T10:55:30.500000 |
IM2303 | 6,800 | 6,693.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,778 | 2,677,280 | 2,395,969,120 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | B | 双开仓 | 6,691.8 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -105.6 | -0.0155 | IML4 | 2 | 6,737.821 | -0.3333 | -5 | 0.0222 | 0 | 882 | 895 | 2022-07-22T10:55:31 |
IM2303 | 6,800 | 6,693.2 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,778 | 0 | 2,395,969,120 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | N | N | 6,691.8 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -105.6 | -0.0155 | IML4 | 0 | 6,737.821 | -0.25 | -4 | 0.0222 | 0 | 882 | 895 | 2022-07-22T10:55:31.500000 |
IM2303 | 6,800 | 6,691.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,779 | 1,338,360 | 2,397,307,480 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | S | 空头换手 | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,697.2 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107 | -0.0157 | IML4 | 0 | 6,737.795 | -0.2 | -3 | 0.0222 | 0 | 883 | 895 | 2022-07-22T10:55:32 |
IM2303 | 6,800 | 6,691.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,779 | 0 | 2,397,307,480 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,697 | 6,697.2 | 6,698 | 6,706.4 | 6,708 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107 | -0.0157 | IML4 | 0 | 6,737.795 | -0.2 | -3 | 0.0222 | 0 | 883 | 895 | 2022-07-22T10:55:32.500000 |
IM2303 | 6,800 | 6,691.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,779 | 0 | 2,397,307,480 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,696.6 | 6,697.2 | 6,698 | 6,706.4 | 6,708 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107 | -0.0157 | IML4 | 0 | 6,737.795 | -0.2 | -3 | 0.0222 | 0 | 883 | 895 | 2022-07-22T10:55:33 |
IM2303 | 6,800 | 6,691.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,779 | 0 | 2,397,307,480 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,696.6 | 6,698 | 6,706.4 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -107 | -0.0157 | IML4 | 0 | 6,737.795 | -0.2 | -3 | 0.0222 | 0 | 883 | 895 | 2022-07-22T10:55:33.500000 |
IM2303 | 6,800 | 6,691.8 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,779 | 0 | 2,397,307,480 | 0 | 1,670 | 1,670 | 7,478.6 | 6,119 | N | N | 6,691.6 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,696.4 | 6,696.6 | 6,698 | 6,706.4 | 6,708 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107 | -0.0157 | IML4 | 0 | 6,737.795 | -0.2 | -3 | 0.0222 | 0 | 883 | 895 | 2022-07-22T10:55:34 |
IM2303 | 6,800 | 6,691.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,781 | 2,676,640 | 2,399,984,120 | 0 | 1,672 | 1,672 | 7,478.6 | 6,119 | S | 双开仓 | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,687 | 6,696.4 | 6,696.6 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107.2 | -0.0158 | IML4 | 2 | 6,737.743 | -0.2857 | -4 | 0.0222 | 0 | 885 | 895 | 2022-07-22T10:55:34.500000 |
IM2303 | 6,800 | 6,691.6 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,781 | 0 | 2,399,984,120 | 0 | 1,672 | 1,672 | 7,478.6 | 6,119 | N | N | 6,691.4 | 6,691 | 6,690 | 6,688 | 6,687 | 6,696 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -107.2 | -0.0158 | IML4 | 0 | 6,737.743 | -0.2857 | -4 | 0.0222 | 0 | 885 | 895 | 2022-07-22T10:55:35.500000 |
IM2303 | 6,800 | 6,691.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,782 | 1,338,280 | 2,401,322,400 | 0 | 1,673 | 1,673 | 7,478.6 | 6,119 | S | 双开仓 | 6,691 | 6,690 | 6,688 | 6,687 | 6,681 | 6,696 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -107.4 | -0.0158 | IML4 | 1 | 6,737.717 | -0.2857 | -4 | 0.0222 | 0 | 886 | 895 | 2022-07-22T10:55:36 |
IM2303 | 6,800 | 6,691.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,782 | 0 | 2,401,322,400 | 0 | 1,673 | 1,673 | 7,478.6 | 6,119 | N | N | 6,691 | 6,690 | 6,688 | 6,687 | 6,681 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -107.4 | -0.0158 | IML4 | 0 | 6,737.717 | -0.3333 | -5 | 0.0222 | 0 | 886 | 895 | 2022-07-22T10:55:36.500000 |
IM2303 | 6,800 | 6,691.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,782 | 0 | 2,401,322,400 | 0 | 1,673 | 1,673 | 7,478.6 | 6,119 | N | N | 6,691 | 6,690 | 6,688 | 6,687 | 6,681 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -107.4 | -0.0158 | IML4 | 0 | 6,737.717 | -0.2857 | -4 | 0.0222 | 0 | 886 | 895 | 2022-07-22T10:55:37 |
IM2303 | 6,800 | 6,691.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,782 | 0 | 2,401,322,400 | 0 | 1,673 | 1,673 | 7,478.6 | 6,119 | N | N | 6,691 | 6,690 | 6,688 | 6,687 | 6,681 | 6,696.4 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -107.4 | -0.0158 | IML4 | 0 | 6,737.717 | -0.2857 | -4 | 0.0222 | 0 | 886 | 895 | 2022-07-22T10:55:37.500000 |
IM2303 | 6,800 | 6,691.4 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,782 | 0 | 2,401,322,400 | 0 | 1,673 | 1,673 | 7,478.6 | 6,119 | N | N | 6,691 | 6,690 | 6,688 | 6,687 | 6,681 | 6,695.8 | 6,696.4 | 6,697.8 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -107.4 | -0.0158 | IML4 | 0 | 6,737.717 | -0.2857 | -4 | 0.0222 | 0 | 886 | 895 | 2022-07-22T10:55:40 |
IM2303 | 6,800 | 6,691 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,783 | 1,338,200 | 2,402,660,600 | 0 | 1,674 | 1,674 | 7,478.6 | 6,119 | S | 双开仓 | 6,690 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,695.8 | 6,696.4 | 6,697.8 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -107.8 | -0.0159 | IML4 | 1 | 6,737.691 | -0.2857 | -4 | 0.0222 | 0 | 887 | 895 | 2022-07-22T10:55:41 |
IM2303 | 6,800 | 6,691 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,783 | 0 | 2,402,660,600 | 0 | 1,674 | 1,674 | 7,478.6 | 6,119 | N | N | 6,690 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,695.6 | 6,695.8 | 6,696.4 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -107.8 | -0.0159 | IML4 | 0 | 6,737.691 | -0.2857 | -4 | 0.0222 | 0 | 887 | 895 | 2022-07-22T10:55:41.500000 |
IM2303 | 6,800 | 6,691 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,783 | 0 | 2,402,660,600 | 0 | 1,674 | 1,674 | 7,478.6 | 6,119 | N | N | 6,690 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,695.4 | 6,695.6 | 6,695.8 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -107.8 | -0.0159 | IML4 | 0 | 6,737.691 | -0.3333 | -5 | 0.0222 | 0 | 887 | 895 | 2022-07-22T10:55:42 |
IM2303 | 6,800 | 6,691 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,783 | 0 | 2,402,660,600 | 0 | 1,674 | 1,674 | 7,478.6 | 6,119 | N | N | 6,690 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,695.2 | 6,695.4 | 6,695.6 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -107.8 | -0.0159 | IML4 | 0 | 6,737.691 | -0.3333 | -5 | 0.0222 | 0 | 887 | 895 | 2022-07-22T10:55:42.500000 |
IM2303 | 6,800 | 6,691 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,783 | 0 | 2,402,660,600 | 0 | 1,674 | 1,674 | 7,478.6 | 6,119 | N | N | 6,690 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,695.4 | 6,695.6 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -107.8 | -0.0159 | IML4 | 0 | 6,737.691 | -0.3333 | -5 | 0.0222 | 0 | 887 | 895 | 2022-07-22T10:55:46.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,784 | 1,338,000 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | S | 双开仓 | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,695.4 | 6,695.6 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 1 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:47.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,695.2 | 6,695.4 | 6,695.6 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:51 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,695 | 6,695.2 | 6,695.4 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:51.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,677.8 | 6,695 | 6,695.2 | 6,695.4 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:52.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,677.8 | 6,689.6 | 6,695 | 6,695.2 | 6,695.4 | 6,698 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 5 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.375 | -6 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:55 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,681 | 6,680.4 | 6,677.8 | 6,689.6 | 6,695 | 6,695.2 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:55.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,683.2 | 6,681 | 6,680.4 | 6,689.6 | 6,695 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:55:56.500000 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,683.2 | 6,681 | 6,680.4 | 6,689.6 | 6,695 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.3333 | -5 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:56:01 |
IM2303 | 6,800 | 6,690 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,784 | 0 | 2,403,998,600 | 0 | 1,675 | 1,675 | 7,478.6 | 6,119 | N | N | 6,688 | 6,687 | 6,683.2 | 6,681 | 6,680.4 | 6,689.4 | 6,689.6 | 6,695 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -108.8 | -0.016 | IML4 | 0 | 6,737.664 | -0.375 | -6 | 0.0222 | 0 | 888 | 895 | 2022-07-22T10:56:06.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,785 | 1,337,600 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | S | 双开仓 | 6,687 | 6,683.2 | 6,681 | 6,680.4 | 6,675.4 | 6,688 | 6,689.4 | 6,689.6 | 6,695 | 6,698 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 5 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 1 | 6,737.636 | -0.4737 | -9 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:10.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,785 | 0 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,675.4 | 6,671.8 | 6,688 | 6,689.4 | 6,689.6 | 6,695 | 6,698 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 5 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.636 | -0.4737 | -9 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:13 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,785 | 0 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,679 | 6,675.4 | 6,688 | 6,689.4 | 6,689.6 | 6,695 | 6,698 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 5 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.636 | -0.4737 | -9 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:13.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,785 | 0 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,679 | 6,675.4 | 6,688 | 6,689.4 | 6,695 | 6,698 | 6,706.4 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 1 | 5 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.636 | -0.4444 | -8 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:14 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,785 | 0 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,679 | 6,675.4 | 6,688 | 6,695 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 5 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.636 | -0.4118 | -7 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:17 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,785 | 0 | 2,405,336,200 | 0 | 1,676 | 1,676 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,679 | 6,671.8 | 6,688 | 6,695 | 6,698 | 6,706.4 | 6,708 | 1 | 1 | 1 | 1 | 1 | 4 | 1 | 5 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.636 | -0.4118 | -7 | 0.0222 | 0 | 889 | 895 | 2022-07-22T10:56:19.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 4 | 1,789 | 5,350,400 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | B | 双开仓 | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,695 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 4 | 6,737.525 | -0.2857 | -4 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:21 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.3333 | -5 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:21.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.2857 | -4 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:22 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,688.2 | 6,687 | 6,681 | 6,680.4 | 6,671.8 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.2857 | -4 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:22.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,688.2 | 6,687.6 | 6,687 | 6,681 | 6,680.4 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.2857 | -4 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:23 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,688.4 | 6,688.2 | 6,687 | 6,681 | 6,680.4 | 6,698 | 6,706.4 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.3333 | -5 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:23.500000 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,688.4 | 6,688.2 | 6,687 | 6,681 | 6,680.4 | 6,697.8 | 6,698 | 6,706.4 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.2857 | -4 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:24 |
IM2303 | 6,800 | 6,688 | 6,838.6 | 6,687.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,789 | 0 | 2,410,686,600 | 0 | 1,680 | 1,680 | 7,478.6 | 6,119 | N | N | 6,688.4 | 6,688.2 | 6,687 | 6,681 | 6,680.4 | 6,697.8 | 6,698 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -110.8 | -0.0163 | IML4 | 0 | 6,737.525 | -0.3333 | -5 | 0.0222 | 0 | 889 | 899 | 2022-07-22T10:56:25.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 3 | 1,792 | 4,012,600 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | S | 双开仓 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,666 | 6,697.8 | 6,698 | 6,708 | 6,711 | 6,718.4 | 1 | 1 | 1 | 1 | 3 | 1 | 5 | 1 | 1 | 2 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 3 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:26 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,697 | 6,697.2 | 6,697.8 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.2857 | -4 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:27 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,696.8 | 6,697 | 6,697.2 | 6,697.4 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.2857 | -4 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:27.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,696.2 | 6,696.8 | 6,697 | 6,697.4 | 6,698 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.2 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:28.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,696 | 6,696.2 | 6,697.4 | 6,698 | 6,708 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.25 | -4 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:29 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,696 | 6,696.2 | 6,697.4 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.3333 | -5 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:29.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,695.8 | 6,696 | 6,696.2 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.3333 | -5 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:30 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,695.8 | 6,696 | 6,696.2 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.3333 | -5 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:30.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,695.2 | 6,695.6 | 6,695.8 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:31 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,695 | 6,695.2 | 6,695.8 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:31.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,694.6 | 6,695 | 6,695.2 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:32 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,694.6 | 6,694.8 | 6,695 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:32.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,683.6 | 6,681 | 6,680.4 | 6,671.8 | 6,694.4 | 6,694.6 | 6,694.8 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 2 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.1765 | -3 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:33 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,694.2 | 6,694.4 | 6,694.6 | 6,694.8 | 6,696.2 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | 0.1667 | 2 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:33.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,671 | 6,694 | 6,694.2 | 6,694.8 | 6,696.2 | 6,698 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.125 | -2 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:34 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,693.4 | 6,694 | 6,694.8 | 6,696.2 | 6,698 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.125 | -2 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:35.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,693.4 | 6,694.8 | 6,696.2 | 6,698 | 6,708 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.125 | -2 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:36 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,687 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,693 | 6,693.4 | 6,694.8 | 6,696.2 | 6,698 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.125 | -2 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:38 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,687 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,693 | 6,693.4 | 6,694.8 | 6,696.2 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.2857 | -4 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:38.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,792 | 0 | 2,414,699,200 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,687 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,693.4 | 6,694.8 | 6,696.2 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.442 | -0.2857 | -4 | 0.0223 | 0 | 892 | 899 | 2022-07-22T10:56:39 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,793 | 1,337,400 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | S | 空头换手 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,693.4 | 6,694.8 | 6,696.2 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:39.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,693.4 | 6,694.8 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:42 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671.8 | 6,693.2 | 6,693.4 | 6,694.8 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:42.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671 | 6,693.2 | 6,693.4 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:43.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671 | 6,692.8 | 6,693.2 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:44 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,687.6 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,692.8 | 6,693.2 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | -0.2857 | -4 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:45 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,793 | 0 | 2,416,036,600 | 0 | 1,683 | 1,683 | 7,478.6 | 6,119 | N | N | 6,687.6 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,692.6 | 6,692.8 | 6,693.2 | 6,694.8 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.414 | 0 | 0 | 0.0223 | 0 | 893 | 899 | 2022-07-22T10:56:46 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,794 | 1,337,400 | 2,417,374,000 | 0 | 1,684 | 1,684 | 7,478.6 | 6,119 | S | 双开仓 | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671 | 6,692.6 | 6,692.8 | 6,693.2 | 6,694.8 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 1 | 6,737.386 | 0 | 0 | 0.0223 | 0 | 894 | 899 | 2022-07-22T10:56:47 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,794 | 0 | 2,417,374,000 | 0 | 1,684 | 1,684 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,685.4 | 6,681 | 6,680.4 | 6,671 | 6,692.4 | 6,692.6 | 6,692.8 | 6,694.8 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.386 | 0 | 0 | 0.0223 | 0 | 894 | 899 | 2022-07-22T10:56:47.500000 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,794 | 0 | 2,417,374,000 | 0 | 1,684 | 1,684 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,681.8 | 6,681 | 6,680.4 | 6,671 | 6,692.4 | 6,692.6 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.386 | -0.2857 | -4 | 0.0223 | 0 | 894 | 899 | 2022-07-22T10:56:48 |
IM2303 | 6,800 | 6,687 | 6,838.6 | 6,687 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,794 | 0 | 2,417,374,000 | 0 | 1,684 | 1,684 | 7,478.6 | 6,119 | N | N | 6,686.2 | 6,681.8 | 6,681 | 6,680.4 | 6,671 | 6,692.4 | 6,694.8 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -111.8 | -0.0164 | IML4 | 0 | 6,737.386 | -0.2857 | -4 | 0.0223 | 0 | 894 | 899 | 2022-07-22T10:56:49 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,795 | 1,337,240 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | S | 双开仓 | 6,681.8 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,692.4 | 6,694.8 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 1 | 6,737.357 | -0.125 | -2 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:49.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,681.8 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,692.2 | 6,692.4 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.125 | -2 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:50 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,681.8 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,692 | 6,692.2 | 6,694.8 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.1765 | -3 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:50.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,683.6 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,691.8 | 6,692 | 6,692.2 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.1765 | -3 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:51 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,683.6 | 6,682.6 | 6,681 | 6,680.4 | 6,691.6 | 6,691.8 | 6,692.2 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.3333 | -5 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:51.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,683.6 | 6,682.6 | 6,681 | 6,680.4 | 6,691.6 | 6,691.8 | 6,692.2 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:52 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,683.6 | 6,682.6 | 6,681 | 6,680.4 | 6,691.8 | 6,692.2 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:52.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,680.4 | 6,691.8 | 6,692.2 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:53 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,680.4 | 6,691.6 | 6,691.8 | 6,692.2 | 6,696 | 6,697 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | 0 | 0 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:53.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,680.4 | 6,691.8 | 6,692.2 | 6,696 | 6,697 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:54 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,680.4 | 6,692.2 | 6,696 | 6,697 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:54.500000 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,680.4 | 6,692 | 6,692.2 | 6,695.6 | 6,696 | 6,697 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | 0 | 0 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:55 |
IM2303 | 6,800 | 6,686.2 | 6,838.6 | 6,686.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,795 | 0 | 2,418,711,240 | 0 | 1,685 | 1,685 | 7,478.6 | 6,119 | N | N | 6,686 | 6,685.8 | 6,684.2 | 6,683.6 | 6,681 | 6,692 | 6,695.6 | 6,696 | 6,697 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -112.6 | -0.0166 | IML4 | 0 | 6,737.357 | -0.2857 | -4 | 0.0224 | 0 | 895 | 899 | 2022-07-22T10:56:55.500000 |
IM2303 | 6,800 | 6,685.8 | 6,838.6 | 6,685.8 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,797 | 2,674,360 | 2,421,385,600 | 0 | 1,687 | 1,687 | 7,478.6 | 6,119 | S | 双开仓 | 6,684.2 | 6,683.6 | 6,681 | 6,680.8 | 6,680.4 | 6,695.6 | 6,696 | 6,697 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -113 | -0.0166 | IML4 | 2 | 6,737.3 | -0.2857 | -4 | 0.0225 | 0 | 897 | 899 | 2022-07-22T10:56:56 |
IM2303 | 6,800 | 6,685.8 | 6,838.6 | 6,685.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,797 | 0 | 2,421,385,600 | 0 | 1,687 | 1,687 | 7,478.6 | 6,119 | N | N | 6,684.2 | 6,683.6 | 6,681 | 6,680.8 | 6,680.4 | 6,695.4 | 6,695.6 | 6,696 | 6,697 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -113 | -0.0166 | IML4 | 0 | 6,737.3 | -0.2857 | -4 | 0.0225 | 0 | 897 | 899 | 2022-07-22T10:56:56.500000 |
IM2303 | 6,800 | 6,685.8 | 6,838.6 | 6,685.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,797 | 0 | 2,421,385,600 | 0 | 1,687 | 1,687 | 7,478.6 | 6,119 | N | N | 6,683.6 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,690 | 6,695.4 | 6,695.6 | 6,696 | 6,697 | 1 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113 | -0.0166 | IML4 | 0 | 6,737.3 | 0.1667 | 2 | 0.0225 | 0 | 897 | 899 | 2022-07-22T10:56:57 |
IM2303 | 6,800 | 6,685.8 | 6,838.6 | 6,685.8 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,797 | 0 | 2,421,385,600 | 0 | 1,687 | 1,687 | 7,478.6 | 6,119 | N | N | 6,683.6 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,685.4 | 6,690 | 6,694.8 | 6,695.4 | 6,695.6 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -113 | -0.0166 | IML4 | 0 | 6,737.3 | 0.0769 | 1 | 0.0225 | 0 | 897 | 899 | 2022-07-22T10:56:57.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,798 | 1,337,080 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | B | 双开仓 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,665.8 | 6,685.4 | 6,690 | 6,694.6 | 6,694.8 | 6,695.4 | 1 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 1 | 6,737.271 | 0.1667 | 2 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:56:58 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,665.8 | 6,685.4 | 6,687.2 | 6,694.6 | 6,694.8 | 6,695.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0.0909 | 1 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:56:58.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,665.8 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,695.4 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0.0909 | 1 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:56:59.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.