SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681.4 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,685.2 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0.0909 | 1 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:00 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681.4 | 6,681 | 6,680.4 | 6,671 | 6,685.2 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0 | 0 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:00.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0.0909 | 1 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:01 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,680.4 | 6,674 | 6,671 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0 | 0 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:01.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,680.4 | 6,674 | 6,671.8 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0.0909 | 1 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:02.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,674 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0 | 0 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:03.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,677.2 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0 | 0 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:04.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,798 | 0 | 2,422,722,680 | 0 | 1,688 | 1,688 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,678 | 6,685.4 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.271 | 0 | 0 | 0.0225 | 0 | 897 | 900 | 2022-07-22T10:57:05 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,799 | 1,337,080 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | B | 双开仓 | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,678 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 1 | 6,737.242 | -0.2857 | -4 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:08 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,799 | 0 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,687.2 | 6,693 | 6,694.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.242 | -0.2857 | -4 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:08.500000 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,799 | 0 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,686.4 | 6,693 | 6,694.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.242 | -0.2857 | -4 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:10 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,799 | 0 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,686.4 | 6,693 | 6,696 | 6,698 | 6,699.2 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.242 | -0.2857 | -4 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:11 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,799 | 0 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,686.2 | 6,686.4 | 6,693 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.242 | -0.2857 | -4 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:12 |
IM2303 | 6,800 | 6,685.4 | 6,838.6 | 6,685.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,799 | 0 | 2,424,059,760 | 0 | 1,689 | 1,689 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,685 | 6,686.2 | 6,686.4 | 6,693 | 6,696 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -113.4 | -0.0167 | IML4 | 0 | 6,737.242 | -0.0909 | -1 | 0.0225 | 0 | 897 | 901 | 2022-07-22T10:57:12.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,800 | 1,337,000 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | B | 双开仓 | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,685 | 6,686.2 | 6,693 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 1 | 6,737.213 | -0.3333 | -5 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:13 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,685 | 6,693 | 6,696 | 6,698 | 6,700 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.3333 | -5 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:13.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,680 | 6,684.8 | 6,685 | 6,693 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.3333 | -5 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:14.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,677 | 6,684.8 | 6,685 | 6,693 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.3333 | -5 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:15.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681.6 | 6,681 | 6,680.4 | 6,677 | 6,684.8 | 6,685 | 6,693 | 6,696 | 6,698 | 2 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.25 | -4 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:17 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671.8 | 6,684.8 | 6,685 | 6,693 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 1 | 5 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.25 | -4 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:20.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,800 | 0 | 2,425,396,760 | 0 | 1,690 | 1,690 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671.8 | 6,685 | 6,693 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.213 | -0.25 | -4 | 0.0226 | 0 | 897 | 902 | 2022-07-22T10:57:21.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,801 | 1,337,000 | 2,426,733,760 | 0 | 1,691 | 1,691 | 7,478.6 | 6,119 | B | 双开仓 | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671.8 | 6,685 | 6,693 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 1 | 6,737.184 | -0.2 | -3 | 0.0226 | 0 | 897 | 903 | 2022-07-22T10:57:25.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,801 | 0 | 2,426,733,760 | 0 | 1,691 | 1,691 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,685 | 6,693 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.184 | -0.2857 | -4 | 0.0226 | 0 | 897 | 903 | 2022-07-22T10:57:27 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,801 | 0 | 2,426,733,760 | 0 | 1,691 | 1,691 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,684.6 | 6,685 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.184 | -0.3333 | -5 | 0.0226 | 0 | 897 | 903 | 2022-07-22T10:57:29.500000 |
IM2303 | 6,800 | 6,685 | 6,838.6 | 6,685 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,801 | 0 | 2,426,733,760 | 0 | 1,691 | 1,691 | 7,478.6 | 6,119 | N | N | 6,683.2 | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,684.6 | 6,685 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -113.8 | -0.0167 | IML4 | 0 | 6,737.184 | -0.3333 | -5 | 0.0226 | 0 | 897 | 903 | 2022-07-22T10:57:30 |
IM2303 | 6,800 | 6,683.2 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,802 | 1,336,640 | 2,428,070,400 | 0 | 1,692 | 1,692 | 7,478.6 | 6,119 | S | 双开仓 | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,666 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -115.6 | -0.017 | IML4 | 1 | 6,737.154 | -0.25 | -4 | 0.0229 | 0 | 898 | 903 | 2022-07-22T10:57:33.500000 |
IM2303 | 6,800 | 6,683.2 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,802 | 0 | 2,428,070,400 | 0 | 1,692 | 1,692 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,679.2 | 6,671 | 6,666 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -115.6 | -0.017 | IML4 | 0 | 6,737.154 | -0.25 | -4 | 0.0229 | 0 | 898 | 903 | 2022-07-22T10:57:34 |
IM2303 | 6,800 | 6,683.2 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,802 | 0 | 2,428,070,400 | 0 | 1,692 | 1,692 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,671 | 6,666 | 6,662.8 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -115.6 | -0.017 | IML4 | 0 | 6,737.154 | -0.0526 | -1 | 0.0229 | 0 | 898 | 903 | 2022-07-22T10:57:34.500000 |
IM2303 | 6,800 | 6,683.2 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,802 | 0 | 2,428,070,400 | 0 | 1,692 | 1,692 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,666 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -115.6 | -0.017 | IML4 | 0 | 6,737.154 | -0.25 | -4 | 0.0229 | 0 | 898 | 903 | 2022-07-22T10:57:35 |
IM2303 | 6,800 | 6,683.2 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,802 | 0 | 2,428,070,400 | 0 | 1,692 | 1,692 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,677.4 | 6,677 | 6,671 | 6,684.6 | 6,686.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | SG01 | 1 | -115.6 | -0.017 | IML4 | 0 | 6,737.154 | -0.3333 | -5 | 0.0229 | 0 | 898 | 903 | 2022-07-22T10:57:35.500000 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,803 | 1,336,920 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | B | 双开仓 | 6,681 | 6,680.4 | 6,677.4 | 6,677 | 6,671 | 6,684.6 | 6,686.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 1 | 6,737.125 | -0.2857 | -4 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:36 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,803 | 0 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,666 | 6,684.6 | 6,686.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 0 | 6,737.125 | -0.2 | -3 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:36.500000 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,803 | 0 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | N | N | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,666 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 0 | 6,737.125 | -0.2 | -3 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:37 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,803 | 0 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,680.4 | 6,677 | 6,671 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 0 | 6,737.125 | -0.2 | -3 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:40.500000 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,803 | 0 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,677 | 6,676 | 6,671 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 0 | 6,737.125 | -0.2 | -3 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:42.500000 |
IM2303 | 6,800 | 6,684.6 | 6,838.6 | 6,683.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,803 | 0 | 2,429,407,320 | 0 | 1,693 | 1,693 | 7,478.6 | 6,119 | N | N | 6,681.6 | 6,681 | 6,677 | 6,675 | 6,671 | 6,684.6 | 6,696 | 6,698 | 6,708 | 6,711 | 2 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 1 | SG01 | 1 | -114.2 | -0.0168 | IML4 | 0 | 6,737.125 | -0.2 | -3 | 0.0229 | 0 | 898 | 904 | 2022-07-22T10:57:44 |
IM2303 | 6,800 | 6,681.6 | 6,838.6 | 6,681.6 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,805 | 2,672,640 | 2,432,079,960 | 0 | 1,695 | 1,695 | 7,478.6 | 6,119 | S | 双开仓 | 6,681 | 6,677 | 6,675 | 6,671 | 6,666 | 6,681.6 | 6,684.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 5 | 1 | SG01 | 1 | -117.2 | -0.0172 | IML4 | 2 | 6,737.064 | -0.2941 | -5 | 0.0231 | 0 | 900 | 904 | 2022-07-22T10:57:54.500000 |
IM2303 | 6,800 | 6,681.6 | 6,838.6 | 6,681.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,805 | 0 | 2,432,079,960 | 0 | 1,695 | 1,695 | 7,478.6 | 6,119 | N | N | 6,681 | 6,677 | 6,675 | 6,671 | 6,666 | 6,681.6 | 6,684.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | 5 | 1 | SG01 | 1 | -117.2 | -0.0172 | IML4 | 0 | 6,737.064 | -0.2941 | -5 | 0.0231 | 0 | 900 | 904 | 2022-07-22T10:57:56 |
IM2303 | 6,800 | 6,681.6 | 6,838.6 | 6,681.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,805 | 0 | 2,432,079,960 | 0 | 1,695 | 1,695 | 7,478.6 | 6,119 | N | N | 6,681 | 6,675 | 6,671 | 6,666 | 6,662.8 | 6,681.6 | 6,684.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | 1 | 5 | 1 | SG01 | 1 | -117.2 | -0.0172 | IML4 | 0 | 6,737.064 | -0.1 | -2 | 0.0231 | 0 | 900 | 904 | 2022-07-22T10:57:57 |
IM2303 | 6,800 | 6,681.6 | 6,838.6 | 6,681.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,805 | 0 | 2,432,079,960 | 0 | 1,695 | 1,695 | 7,478.6 | 6,119 | N | N | 6,681 | 6,675 | 6,671 | 6,666 | 6,662.8 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 2 | 4 | 3 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.2 | -0.0172 | IML4 | 0 | 6,737.064 | -0.1 | -2 | 0.0231 | 0 | 900 | 904 | 2022-07-22T10:57:59 |
IM2303 | 6,800 | 6,681.6 | 6,838.6 | 6,681.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,806 | 1,336,320 | 2,433,416,280 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | B | 双开仓 | 6,681 | 6,675 | 6,671 | 6,666 | 6,662.8 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.2 | -0.0172 | IML4 | 1 | 6,737.033 | -0.0526 | -1 | 0.0231 | 0 | 900 | 905 | 2022-07-22T10:58:00 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,807 | 1,336,200 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | S | 空头换手 | 6,675 | 6,671 | 6,666 | 6,662.8 | 6,660.4 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 2 | 4 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | 0 | 0 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:00.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675 | 6,671 | 6,666 | 6,662.8 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 2 | 4 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.0526 | -1 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:01.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675.2 | 6,675 | 6,671 | 6,666 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.25 | -4 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:02 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675.2 | 6,675 | 6,671 | 6,666 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.25 | -4 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:02.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,676.4 | 6,675.2 | 6,675 | 6,671 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.3333 | -5 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:03 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.6 | 6,675.2 | 6,675 | 6,671 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.3333 | -5 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:04 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.6 | 6,675.2 | 6,675 | 6,671 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.3333 | -5 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:04.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,677 | 6,675.2 | 6,675 | 6,671 | 6,666 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.25 | -4 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:05 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,677 | 6,675.2 | 6,671 | 6,666 | 6,660.4 | 6,681.6 | 6,696 | 6,698 | 6,708 | 6,711 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 5 | 1 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.1765 | -3 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:07 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.2 | 6,671 | 6,666 | 6,660.4 | 6,657.2 | 6,681.4 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 2 | 2 | 5 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | 0.0476 | 1 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:08 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.4 | 6,675.2 | 6,671 | 6,666 | 6,660.4 | 6,681.2 | 6,681.4 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.1765 | -3 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:08.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.4 | 6,675.2 | 6,671 | 6,666 | 6,660.4 | 6,680.6 | 6,681.2 | 6,681.4 | 6,681.6 | 6,696 | 1 | 1 | 1 | 2 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | 0 | 0 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:09 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.8 | 6,675.4 | 6,675.2 | 6,671 | 6,666 | 6,680.6 | 6,681.2 | 6,681.4 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.0769 | -1 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:09.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.8 | 6,675.4 | 6,675.2 | 6,671 | 6,666 | 6,680 | 6,680.4 | 6,680.6 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.0769 | -1 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:10 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,675.8 | 6,675.2 | 6,671 | 6,666 | 6,660.4 | 6,680 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | 2 | 1 | 5 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.2222 | -4 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:10.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676 | 6,675.8 | 6,675.2 | 6,671 | 6,668.2 | 6,680 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.375 | -6 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:11 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676 | 6,675.8 | 6,675.2 | 6,671 | 6,669.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.375 | -6 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:11.500000 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,676 | 6,675.2 | 6,671 | 6,669.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.375 | -6 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:12 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.375 | -6 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:13 |
IM2303 | 6,800 | 6,681 | 6,838.6 | 6,681 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,807 | 0 | 2,434,752,480 | 0 | 1,696 | 1,696 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,668.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 5 | 1 | SG01 | 1 | -117.8 | -0.0173 | IML4 | 0 | 6,737.002 | -0.375 | -6 | 0.0232 | 0 | 901 | 905 | 2022-07-22T10:58:14 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,808 | 1,336,120 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | B | 双开仓 | 6,676.8 | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 1 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:14.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,668.2 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:15 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,668.2 | 6,680.4 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:15.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.4 | 6,675.2 | 6,671 | 6,669.2 | 6,680.4 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:16.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,676.4 | 6,675.2 | 6,671 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:17 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,673.8 | 6,671 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 6,708 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:18 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,673.8 | 6,671 | 6,680 | 6,680.6 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 5 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.4737 | -9 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:20 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,673.8 | 6,671 | 6,679.8 | 6,680 | 6,680.6 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:20.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,679.8 | 6,680 | 6,680.6 | 6,681.6 | 6,696 | 1 | 1 | 1 | 2 | 1 | 1 | 5 | 1 | 2 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.25 | -4 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:22 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,679.4 | 6,679.8 | 6,680 | 6,681.6 | 6,696 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.25 | -4 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:22.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,679.4 | 6,679.8 | 6,680 | 6,681.6 | 6,696 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.25 | -4 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:25 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,679.4 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | 2 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.2941 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:30 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,679.2 | 6,679.4 | 6,680 | 6,680.2 | 6,681.6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | 5 | 2 | 2 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.3333 | -6 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:30.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,662 | 6,678.8 | 6,679.2 | 6,679.4 | 6,680 | 6,680.2 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | 5 | 2 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.2941 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:31 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,678.8 | 6,679.2 | 6,679.4 | 6,680 | 6,680.2 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 5 | 2 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.25 | -4 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:32 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,698 | 1 | 1 | 1 | 1 | 2 | 5 | 2 | 2 | 1 | 5 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.4286 | -9 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:32.500000 |
IM2303 | 6,800 | 6,680.6 | 6,838.6 | 6,680.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,808 | 0 | 2,436,088,600 | 0 | 1,697 | 1,697 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -118.2 | -0.0174 | IML4 | 0 | 6,736.971 | -0.2941 | -5 | 0.0232 | 0 | 901 | 906 | 2022-07-22T10:58:34 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,809 | 1,336,080 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | B | 双开仓 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,708 | 1 | 1 | 1 | 1 | 2 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 1 | 6,736.939 | -0.25 | -4 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:35 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,809 | 0 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,666 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 2 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 0 | 6,736.939 | -0.25 | -4 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:36 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,809 | 0 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,670.8 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 0 | 6,736.939 | -0.3333 | -5 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:37 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,809 | 0 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,670.8 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,708 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 0 | 6,736.939 | -0.3333 | -5 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:38 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,809 | 0 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,670.8 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 0 | 6,736.939 | -0.3333 | -5 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:40.500000 |
IM2303 | 6,800 | 6,680.4 | 6,838.6 | 6,680.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,809 | 0 | 2,437,424,680 | 0 | 1,698 | 1,698 | 7,478.6 | 6,119 | N | N | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,670.8 | 6,679.8 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 1 | 1 | 1 | 1 | 1 | 1 | 4 | 2 | 2 | 1 | SG01 | 1 | -118.4 | -0.0174 | IML4 | 0 | 6,736.939 | -0.3333 | -5 | 0.0233 | 0 | 901 | 907 | 2022-07-22T10:58:43 |
IM2303 | 6,800 | 6,680 | 6,838.6 | 6,680 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 1,811 | 2,672,000 | 2,440,096,680 | 0 | 1,699 | 1,699 | 7,478.6 | 6,119 | B | 多头开仓 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,670.8 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 6,696 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.8 | -0.0175 | IML4 | 1 | 6,736.877 | -0.2857 | -4 | 0.0233 | 0 | 901 | 909 | 2022-07-22T10:58:44 |
IM2303 | 6,800 | 6,680 | 6,838.6 | 6,680 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,811 | 0 | 2,440,096,680 | 0 | 1,699 | 1,699 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 6,696 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.8 | -0.0175 | IML4 | 0 | 6,736.877 | -0.2857 | -4 | 0.0233 | 0 | 901 | 909 | 2022-07-22T10:58:47 |
IM2303 | 6,800 | 6,680 | 6,838.6 | 6,680 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,811 | 0 | 2,440,096,680 | 0 | 1,699 | 1,699 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 6,696 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.8 | -0.0175 | IML4 | 0 | 6,736.877 | -0.2 | -3 | 0.0233 | 0 | 901 | 909 | 2022-07-22T10:58:54 |
IM2303 | 6,800 | 6,680 | 6,838.6 | 6,680 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,811 | 0 | 2,440,096,680 | 0 | 1,699 | 1,699 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 6,696 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.8 | -0.0175 | IML4 | 0 | 6,736.877 | -0.125 | -2 | 0.0233 | 0 | 901 | 909 | 2022-07-22T10:58:54.500000 |
IM2303 | 6,800 | 6,680 | 6,838.6 | 6,680 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,811 | 0 | 2,440,096,680 | 0 | 1,699 | 1,699 | 7,478.6 | 6,119 | N | N | 6,678.4 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,680 | 6,680.2 | 6,681.6 | 6,689 | 6,696 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -118.8 | -0.0175 | IML4 | 0 | 6,736.877 | -0.2857 | -4 | 0.0233 | 0 | 901 | 909 | 2022-07-22T10:58:56.500000 |
IM2303 | 6,800 | 6,678.4 | 6,838.6 | 6,678.4 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,812 | 1,335,680 | 2,441,432,360 | 0 | 1,700 | 1,700 | 7,478.6 | 6,119 | S | 双开仓 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -120.4 | -0.0177 | IML4 | 1 | 6,736.844 | -0.125 | -2 | 0.0236 | 0 | 902 | 909 | 2022-07-22T10:58:58 |
IM2303 | 6,800 | 6,678.4 | 6,838.6 | 6,678.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,812 | 0 | 2,441,432,360 | 0 | 1,700 | 1,700 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 3 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -120.4 | -0.0177 | IML4 | 0 | 6,736.844 | -0.125 | -2 | 0.0236 | 0 | 902 | 909 | 2022-07-22T10:58:58.500000 |
IM2303 | 6,800 | 6,678.4 | 6,838.6 | 6,678.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,812 | 0 | 2,441,432,360 | 0 | 1,700 | 1,700 | 7,478.6 | 6,119 | N | N | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 2 | 3 | 2 | 2 | 1 | 1 | SG01 | 1 | -120.4 | -0.0177 | IML4 | 0 | 6,736.844 | -0.2 | -3 | 0.0236 | 0 | 902 | 909 | 2022-07-22T10:58:59 |
IM2303 | 6,800 | 6,678.4 | 6,838.6 | 6,678.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,812 | 0 | 2,441,432,360 | 0 | 1,700 | 1,700 | 7,478.6 | 6,119 | N | N | 6,677.2 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 1 | 8 | 2 | 2 | 1 | 1 | SG01 | 1 | -120.4 | -0.0177 | IML4 | 0 | 6,736.844 | -0.4737 | -9 | 0.0236 | 0 | 902 | 909 | 2022-07-22T10:59:02 |
IM2303 | 6,800 | 6,678.4 | 6,838.6 | 6,678.4 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,812 | 0 | 2,441,432,360 | 0 | 1,700 | 1,700 | 7,478.6 | 6,119 | N | N | 6,677.2 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 1 | 8 | 2 | 2 | 1 | 1 | SG01 | 1 | -120.4 | -0.0177 | IML4 | 0 | 6,736.844 | -0.4737 | -9 | 0.0236 | 0 | 902 | 909 | 2022-07-22T10:59:04.500000 |
IM2303 | 6,800 | 6,677.2 | 6,838.6 | 6,677.2 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 1,813 | 1,335,440 | 2,442,767,800 | 0 | 1,701 | 1,701 | 7,478.6 | 6,119 | S | 双开仓 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,671 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 2 | 8 | 2 | 2 | 1 | 1 | SG01 | 1 | -121.6 | -0.0179 | IML4 | 1 | 6,736.811 | -0.4 | -8 | 0.0237 | 0 | 903 | 909 | 2022-07-22T10:59:09.500000 |
IM2303 | 6,800 | 6,677.2 | 6,838.6 | 6,677.2 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,813 | 0 | 2,442,767,800 | 0 | 1,701 | 1,701 | 7,478.6 | 6,119 | N | N | 6,678 | 6,677 | 6,676.8 | 6,676.6 | 6,675.2 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 1 | 1 | 1 | 1 | 8 | 2 | 2 | 1 | 1 | SG01 | 1 | -121.6 | -0.0179 | IML4 | 0 | 6,736.811 | -0.4737 | -9 | 0.0237 | 0 | 903 | 909 | 2022-07-22T10:59:10 |
IM2303 | 6,800 | 6,676.6 | 6,838.6 | 6,676.6 | 0 | 6,798.8 | 0 | 6,798.8 | 4 | 1,817 | 5,341,680 | 2,448,109,480 | 0 | 1,705 | 1,705 | 7,478.6 | 6,119 | S | 双开仓 | 6,675.2 | 6,671 | 6,670.8 | 6,666 | 6,663.4 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 6,701 | 1 | 2 | 1 | 2 | 1 | 8 | 2 | 2 | 1 | 1 | SG01 | 1 | -122.2 | -0.018 | IML4 | 4 | 6,736.68 | -0.3333 | -7 | 0.0238 | 0 | 907 | 909 | 2022-07-22T10:59:10.500000 |
IM2303 | 6,800 | 6,676.6 | 6,838.6 | 6,676.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,817 | 0 | 2,448,109,480 | 0 | 1,705 | 1,705 | 7,478.6 | 6,119 | N | N | 6,675.2 | 6,671 | 6,670.8 | 6,666 | 6,663.4 | 6,678 | 6,680 | 6,680.2 | 6,681.6 | 6,696 | 1 | 2 | 1 | 2 | 1 | 5 | 8 | 2 | 2 | 1 | SG01 | 1 | -122.2 | -0.018 | IML4 | 0 | 6,736.68 | -0.44 | -11 | 0.0238 | 0 | 907 | 909 | 2022-07-22T10:59:11 |
IM2303 | 6,800 | 6,676.6 | 6,838.6 | 6,676.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,817 | 0 | 2,448,109,480 | 0 | 1,705 | 1,705 | 7,478.6 | 6,119 | N | N | 6,675.2 | 6,671 | 6,670.8 | 6,666 | 6,663.4 | 6,678 | 6,680 | 6,681.6 | 6,696 | 6,701 | 1 | 2 | 1 | 2 | 1 | 5 | 8 | 2 | 1 | 1 | SG01 | 1 | -122.2 | -0.018 | IML4 | 0 | 6,736.68 | -0.4167 | -10 | 0.0238 | 0 | 907 | 909 | 2022-07-22T10:59:14 |
IM2303 | 6,800 | 6,676.6 | 6,838.6 | 6,676.6 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 1,817 | 0 | 2,448,109,480 | 0 | 1,705 | 1,705 | 7,478.6 | 6,119 | N | N | 6,675.2 | 6,671 | 6,670.8 | 6,666 | 6,663.4 | 6,677.6 | 6,678 | 6,680 | 6,681.6 | 6,696 | 1 | 2 | 1 | 2 | 1 | 1 | 5 | 8 | 2 | 1 | SG01 | 1 | -122.2 | -0.018 | IML4 | 0 | 6,736.68 | -0.4167 | -10 | 0.0238 | 0 | 907 | 909 | 2022-07-22T10:59:15 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.