SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,539 | 1,322,200 | 4,717,945,760 | 0 | 3,189 | 3,189 | 7,478.6 | 6,119 | B | 双开仓 | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,611 | 6,613 | 6,620 | 6,622 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 1 | 6,665.648 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,700 | 2022-07-22T14:49:32.500000 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,540 | 1,322,200 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | B | 双开仓 | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 1 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:33.500000 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,612.6 | 6,613 | 6,620 | 6,622 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:38 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:42 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:43 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,610 | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:47 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:47.500000 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,610.8 | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,613 | 6,620 | 6,622 | 6,628 | 6,628.8 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:48 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,610.8 | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,612.8 | 6,613 | 6,620 | 6,622 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:49.500000 |
IM2303 | 6,800 | 6,611 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,540 | 0 | 4,719,267,960 | 0 | 3,190 | 3,190 | 7,478.6 | 6,119 | N | N | 6,610.8 | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,612.2 | 6,612.8 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -187.8 | -0.0276 | IML4 | 0 | 6,665.633 | -0.0909 | -1 | 0.0454 | 0 | 1,838 | 1,701 | 2022-07-22T14:49:55 |
IM2303 | 6,800 | 6,610.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,541 | 1,322,160 | 4,720,590,120 | 0 | 3,191 | 3,191 | 7,478.6 | 6,119 | S | 双开仓 | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,612 | 6,612.2 | 6,612.8 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -188 | -0.0277 | IML4 | 1 | 6,665.617 | -0.0909 | -1 | 0.0454 | 0 | 1,839 | 1,701 | 2022-07-22T14:49:55.500000 |
IM2303 | 6,800 | 6,610.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,541 | 0 | 4,720,590,120 | 0 | 3,191 | 3,191 | 7,478.6 | 6,119 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,611.8 | 6,612 | 6,612.8 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -188 | -0.0277 | IML4 | 0 | 6,665.617 | -0.0909 | -1 | 0.0454 | 0 | 1,839 | 1,701 | 2022-07-22T14:49:56 |
IM2303 | 6,800 | 6,610.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,541 | 0 | 4,720,590,120 | 0 | 3,191 | 3,191 | 7,478.6 | 6,119 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,611.6 | 6,611.8 | 6,612.8 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -188 | -0.0277 | IML4 | 0 | 6,665.617 | -0.0909 | -1 | 0.0454 | 0 | 1,839 | 1,701 | 2022-07-22T14:49:56.500000 |
IM2303 | 6,800 | 6,610.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,541 | 0 | 4,720,590,120 | 0 | 3,191 | 3,191 | 7,478.6 | 6,119 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,611.6 | 6,612.8 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -188 | -0.0277 | IML4 | 0 | 6,665.617 | -0.0909 | -1 | 0.0454 | 0 | 1,839 | 1,701 | 2022-07-22T14:49:57.500000 |
IM2303 | 6,800 | 6,610.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,541 | 0 | 4,720,590,120 | 0 | 3,191 | 3,191 | 7,478.6 | 6,119 | N | N | 6,610.4 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 6,622 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -188 | -0.0277 | IML4 | 0 | 6,665.617 | -0.0909 | -1 | 0.0454 | 0 | 1,839 | 1,701 | 2022-07-22T14:49:58 |
IM2303 | 6,800 | 6,610.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,542 | 1,322,080 | 4,721,912,200 | 0 | 3,192 | 3,192 | 7,478.6 | 6,119 | S | 双开仓 | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,609.2 | 6,611.6 | 6,613 | 6,620 | 6,622 | 6,628 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -188.4 | -0.0277 | IML4 | 1 | 6,665.602 | -0.0909 | -1 | 0.0454 | 0 | 1,840 | 1,701 | 2022-07-22T14:50:02 |
IM2303 | 6,800 | 6,610.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,542 | 0 | 4,721,912,200 | 0 | 3,192 | 3,192 | 7,478.6 | 6,119 | N | N | 6,610.2 | 6,610 | 6,609.8 | 6,609.4 | 6,609.2 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -188.4 | -0.0277 | IML4 | 0 | 6,665.602 | -0.0909 | -1 | 0.0454 | 0 | 1,840 | 1,701 | 2022-07-22T14:50:03 |
IM2303 | 6,800 | 6,610.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,543 | 1,322,040 | 4,723,234,240 | 0 | 3,193 | 3,193 | 7,478.6 | 6,119 | S | 双开仓 | 6,610 | 6,609.8 | 6,609.4 | 6,609.2 | 6,609 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -188.6 | -0.0277 | IML4 | 1 | 6,665.586 | -0.2308 | -3 | 0.0454 | 0 | 1,841 | 1,701 | 2022-07-22T14:50:03.500000 |
IM2303 | 6,800 | 6,609.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 3,545 | 2,643,960 | 4,725,878,200 | 0 | 3,195 | 3,195 | 7,478.6 | 6,119 | S | 双开仓 | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,608.2 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | 1 | SG01 | 1 | -189 | -0.0278 | IML4 | 2 | 6,665.555 | -0.2308 | -3 | 0.0454 | 0 | 1,843 | 1,701 | 2022-07-22T14:50:04 |
IM2303 | 6,800 | 6,609.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,545 | 0 | 4,725,878,200 | 0 | 3,195 | 3,195 | 7,478.6 | 6,119 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,608.2 | 6,609.6 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 1 | 1 | 3 | 1 | 2 | 1 | SG01 | 1 | -189 | -0.0278 | IML4 | 0 | 6,665.555 | -0.2308 | -3 | 0.0454 | 0 | 1,843 | 1,701 | 2022-07-22T14:50:04.500000 |
IM2303 | 6,800 | 6,609.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,545 | 0 | 4,725,878,200 | 0 | 3,195 | 3,195 | 7,478.6 | 6,119 | N | N | 6,609.4 | 6,609.2 | 6,609 | 6,608.8 | 6,608.2 | 6,609.6 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -189 | -0.0278 | IML4 | 0 | 6,665.555 | -0.1667 | -2 | 0.0454 | 0 | 1,843 | 1,701 | 2022-07-22T14:50:05 |
IM2303 | 6,800 | 6,609.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,546 | 1,321,880 | 4,727,200,080 | 0 | 3,196 | 3,196 | 7,478.6 | 6,119 | S | 双开仓 | 6,609.2 | 6,609 | 6,608.8 | 6,608.2 | 6,607.8 | 6,609.6 | 6,611.2 | 6,611.6 | 6,613 | 6,620 | 1 | 1 | 1 | 1 | 4 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -189.4 | -0.0279 | IML4 | 1 | 6,665.539 | 0.1429 | 2 | 0.0454 | 0 | 1,844 | 1,701 | 2022-07-22T14:50:05.500000 |
IM2303 | 6,800 | 6,609.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,547 | 1,321,840 | 4,728,521,920 | 0 | 3,197 | 3,197 | 7,478.6 | 6,119 | S | 双开仓 | 6,609 | 6,608.8 | 6,608.2 | 6,607.8 | 6,605.2 | 6,609.6 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 1 | 1 | 4 | 5 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -189.6 | -0.0279 | IML4 | 1 | 6,665.523 | 0.2632 | 5 | 0.0454 | 0 | 1,845 | 1,701 | 2022-07-22T14:50:06 |
IM2303 | 6,800 | 6,609 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,548 | 1,321,800 | 4,729,843,720 | 0 | 3,198 | 3,198 | 7,478.6 | 6,119 | S | 双开仓 | 6,608.8 | 6,608.2 | 6,607.8 | 6,605.2 | 6,605 | 6,609.6 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 1 | 4 | 5 | 1 | 2 | 1 | 2 | 1 | 1 | SG01 | 1 | -189.8 | -0.0279 | IML4 | 1 | 6,665.507 | 0.2632 | 5 | 0.0454 | 0 | 1,846 | 1,701 | 2022-07-22T14:50:06.500000 |
IM2303 | 6,800 | 6,608.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,549 | 1,321,760 | 4,731,165,480 | 0 | 3,199 | 3,199 | 7,478.6 | 6,119 | S | 双开仓 | 6,608.2 | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,609 | 6,609.4 | 6,609.6 | 6,611.6 | 6,613 | 1 | 4 | 5 | 1 | 5 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -190 | -0.0279 | IML4 | 1 | 6,665.491 | 0.3913 | 9 | 0.0454 | 0 | 1,847 | 1,701 | 2022-07-22T14:50:07 |
IM2303 | 6,800 | 6,608.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,549 | 0 | 4,731,165,480 | 0 | 3,199 | 3,199 | 7,478.6 | 6,119 | N | N | 6,608.2 | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,608.4 | 6,609 | 6,609.4 | 6,611.6 | 6,613 | 1 | 4 | 5 | 1 | 5 | 1 | 1 | 1 | 1 | 2 | SG01 | 1 | -190 | -0.0279 | IML4 | 0 | 6,665.491 | 0.4545 | 10 | 0.0454 | 0 | 1,847 | 1,701 | 2022-07-22T14:50:07.500000 |
IM2303 | 6,800 | 6,608.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,549 | 0 | 4,731,165,480 | 0 | 3,199 | 3,199 | 7,478.6 | 6,119 | N | N | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,608.4 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 4 | 5 | 1 | 5 | 1 | 3 | 1 | 1 | 2 | 1 | SG01 | 1 | -190 | -0.0279 | IML4 | 0 | 6,665.491 | 0.3333 | 8 | 0.0454 | 0 | 1,847 | 1,701 | 2022-07-22T14:50:08 |
IM2303 | 6,800 | 6,607.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 3,551 | 2,643,120 | 4,733,808,600 | 0 | 3,201 | 3,201 | 7,478.6 | 6,119 | S | 双开仓 | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,608.4 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 2 | 5 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -191 | -0.0281 | IML4 | 2 | 6,665.458 | 0.3333 | 7 | 0.0454 | 0 | 1,849 | 1,701 | 2022-07-22T14:50:08.500000 |
IM2303 | 6,800 | 6,607.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,552 | 1,321,560 | 4,735,130,160 | 0 | 3,202 | 3,202 | 7,478.6 | 6,119 | S | 双开仓 | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,608.4 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 1 | 5 | 1 | 5 | 1 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -191 | -0.0281 | IML4 | 1 | 6,665.442 | 0.3 | 6 | 0.0454 | 0 | 1,850 | 1,701 | 2022-07-22T14:50:11.500000 |
IM2303 | 6,800 | 6,608.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 3,554 | 2,643,360 | 4,737,773,520 | 0 | 3,204 | 3,204 | 7,478.6 | 6,119 | B | 双开仓 | 6,607.8 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 6,622 | 1 | 5 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -190.4 | -0.028 | IML4 | 2 | 6,665.41 | 0.3684 | 7 | 0.0454 | 0 | 1,850 | 1,703 | 2022-07-22T14:50:12 |
IM2303 | 6,800 | 6,607.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,555 | 1,321,560 | 4,739,095,080 | 0 | 3,205 | 3,205 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,607 | 6,609.4 | 6,611.6 | 6,613 | 6,620 | 5 | 1 | 5 | 1 | 1 | 4 | 1 | 1 | 2 | 1 | SG01 | 1 | -191 | -0.0281 | IML4 | 1 | 6,665.394 | 0.1818 | 4 | 0.0454 | 0 | 1,851 | 1,703 | 2022-07-22T14:50:13.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 4 | 3,559 | 5,285,600 | 4,744,380,680 | 0 | 3,209 | 3,209 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,609.4 | 6,613 | 6,620 | 6,622 | 6,628 | 5 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 4 | 6,665.328 | 0.3684 | 7 | 0.0454 | 0 | 1,851 | 1,707 | 2022-07-22T14:50:14 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,559 | 0 | 4,744,380,680 | 0 | 3,209 | 3,209 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,609.4 | 6,613 | 6,620 | 6,622 | 6,628 | 5 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | 1 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,665.328 | 0.3 | 6 | 0.0454 | 0 | 1,851 | 1,707 | 2022-07-22T14:50:15 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,559 | 0 | 4,744,380,680 | 0 | 3,209 | 3,209 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,607 | 6,609.4 | 6,613 | 6,620 | 6,622 | 5 | 1 | 5 | 1 | 1 | 5 | 2 | 2 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,665.328 | 0.04 | 1 | 0.0454 | 0 | 1,851 | 1,707 | 2022-07-22T14:50:15.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,560 | 1,321,040 | 4,745,701,720 | 0 | 3,210 | 3,210 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,607 | 6,609.4 | 6,613 | 6,620 | 6,622 | 4 | 1 | 5 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 1 | 6,665.311 | 0.0435 | 1 | 0.0454 | 0 | 1,852 | 1,707 | 2022-07-22T14:50:17 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,561 | 1,321,040 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,603.2 | 6,607 | 6,609.4 | 6,613 | 6,620 | 6,622 | 3 | 1 | 5 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 1 | 6,665.295 | 0 | 0 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:19.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,607 | 6,609.4 | 6,613 | 6,620 | 6,622 | 1 | 3 | 1 | 5 | 1 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | 0 | 0 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:21 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,607 | 6,609.4 | 6,613 | 6,620 | 6,622 | 1 | 3 | 1 | 5 | 1 | 5 | 1 | 2 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | 0 | 0 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:27 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,607 | 6,608 | 6,609.4 | 6,620 | 6,622 | 1 | 3 | 1 | 5 | 1 | 5 | 2 | 1 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | 0 | 0 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:27.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,620 | 1 | 3 | 1 | 5 | 1 | 2 | 5 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | -0.0435 | -1 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:30 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,620 | 1 | 1 | 3 | 1 | 5 | 2 | 5 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | -0.0435 | -1 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:30.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,561 | 0 | 4,747,022,760 | 0 | 3,211 | 3,211 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,620 | 1 | 6 | 3 | 1 | 5 | 2 | 5 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,665.295 | 0.1429 | 4 | 0.0454 | 0 | 1,853 | 1,707 | 2022-07-22T14:50:32 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,562 | 1,321,040 | 4,748,343,800 | 0 | 3,212 | 3,212 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,620 | 5 | 3 | 1 | 5 | 1 | 2 | 5 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 1 | 6,665.278 | 0.1111 | 3 | 0.0454 | 0 | 1,854 | 1,707 | 2022-07-22T14:50:41.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,563 | 1,321,360 | 4,749,665,160 | 0 | 3,213 | 3,213 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,620 | 5 | 3 | 1 | 5 | 1 | 1 | 5 | 2 | 1 | 2 | SG01 | 1 | -192 | -0.0282 | IML4 | 1 | 6,665.261 | 0.1538 | 4 | 0.0454 | 0 | 1,854 | 1,708 | 2022-07-22T14:50:43.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,563 | 0 | 4,749,665,160 | 0 | 3,213 | 3,213 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 6,615 | 5 | 3 | 1 | 5 | 1 | 1 | 5 | 2 | 1 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,665.261 | 0.2 | 5 | 0.0454 | 0 | 1,854 | 1,708 | 2022-07-22T14:50:54.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,563 | 0 | 4,749,665,160 | 0 | 3,213 | 3,213 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 5 | 3 | 1 | 5 | 1 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,665.261 | 0.2 | 5 | 0.0454 | 0 | 1,854 | 1,708 | 2022-07-22T14:50:55 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,563 | 0 | 4,749,665,160 | 0 | 3,213 | 3,213 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 5 | 3 | 1 | 5 | 1 | 3 | 1 | 5 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,665.261 | 0.1111 | 3 | 0.0454 | 0 | 1,854 | 1,708 | 2022-07-22T14:50:55.500000 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,564 | 1,321,080 | 4,750,986,240 | 0 | 3,214 | 3,214 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604 | 6,603.4 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 4 | 3 | 1 | 5 | 1 | 2 | 1 | 5 | 2 | 1 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 1 | 6,665.244 | 0.12 | 3 | 0.0454 | 0 | 1,855 | 1,708 | 2022-07-22T14:50:56.500000 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,564 | 0 | 4,750,986,240 | 0 | 3,214 | 3,214 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 4 | 3 | 1 | 1 | 5 | 2 | 1 | 5 | 2 | 1 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.244 | 0.12 | 3 | 0.0454 | 0 | 1,855 | 1,708 | 2022-07-22T14:50:57 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,565 | 1,321,320 | 4,752,307,560 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 4 | 3 | 1 | 1 | 5 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 1 | 6,665.228 | 0.1667 | 4 | 0.0454 | 0 | 1,855 | 1,709 | 2022-07-22T14:50:58.500000 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,566 | 1,321,080 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | S | 空头换手 | 6,605.4 | 6,605.2 | 6,605 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609.4 | 3 | 3 | 1 | 1 | 5 | 1 | 1 | 5 | 2 | 1 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | 0.1304 | 3 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:50:59.500000 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,566 | 0 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.2 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 1 | 3 | 3 | 1 | 1 | 3 | 1 | 5 | 2 | 2 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | -0.1818 | -4 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:51:00 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,566 | 0 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.2 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 1 | 3 | 4 | 1 | 1 | 3 | 1 | 5 | 2 | 2 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | -0.1304 | -3 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:51:03 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,566 | 0 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 1 | 1 | 3 | 4 | 1 | 3 | 1 | 5 | 2 | 2 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | -0.1304 | -3 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:51:03.500000 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,566 | 0 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 1 | 6 | 3 | 4 | 1 | 3 | 1 | 5 | 2 | 2 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | 0.0714 | 2 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:51:04 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,566 | 0 | 4,753,628,640 | 0 | 3,215 | 3,215 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 1 | 6 | 3 | 4 | 2 | 3 | 1 | 5 | 2 | 2 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 0 | 6,665.211 | 0.1034 | 3 | 0.0454 | 0 | 1,856 | 1,709 | 2022-07-22T14:51:05.500000 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 3 | 3,569 | 3,963,960 | 4,757,592,600 | 0 | 3,218 | 3,218 | 7,478.6 | 6,119 | B | 双开仓 | 6,606.6 | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 2 | 1 | 6 | 3 | 4 | 1 | 5 | 2 | 2 | 1 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 3 | 6,665.162 | 0.1852 | 5 | 0.0454 | 0 | 1,856 | 1,712 | 2022-07-22T14:51:09 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,569 | 0 | 4,757,592,600 | 0 | 3,218 | 3,218 | 7,478.6 | 6,119 | N | N | 6,606.6 | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 2 | 1 | 6 | 3 | 4 | 3 | 5 | 2 | 2 | 1 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 0 | 6,665.162 | 0.1034 | 3 | 0.0454 | 0 | 1,856 | 1,712 | 2022-07-22T14:51:09.500000 |
IM2303 | 6,800 | 6,605.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 5 | 3,574 | 6,606,080 | 4,764,198,680 | 0 | 3,223 | 3,223 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 4 | 3 | 4 | 2 | 1 | 3 | 5 | 2 | 2 | 1 | SG01 | 1 | -193.2 | -0.0284 | IML4 | 5 | 6,665.079 | 0.037 | 1 | 0.0454 | 0 | 1,861 | 1,712 | 2022-07-22T14:51:11 |
IM2303 | 6,800 | 6,605.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,574 | 0 | 4,764,198,680 | 0 | 3,223 | 3,223 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 1 | 4 | 3 | 4 | 2 | 3 | 5 | 2 | 2 | 1 | SG01 | 1 | -193.2 | -0.0284 | IML4 | 0 | 6,665.079 | 0.037 | 1 | 0.0454 | 0 | 1,861 | 1,712 | 2022-07-22T14:51:13 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,575 | 1,321,360 | 4,765,520,040 | 0 | 3,224 | 3,224 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 4 | 3 | 4 | 2 | 1 | 2 | 5 | 2 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 1 | 6,665.063 | 0.0769 | 2 | 0.0454 | 0 | 1,861 | 1,713 | 2022-07-22T14:51:16 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 5 | 3,580 | 6,605,560 | 4,772,125,600 | 0 | 3,229 | 3,229 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 2 | 4 | 2 | 1 | 1 | 2 | 5 | 2 | 2 | 1 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 5 | 6,664.98 | -0.0909 | -2 | 0.0454 | 0 | 1,866 | 1,713 | 2022-07-22T14:51:16.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 5 | 3,585 | 6,605,280 | 4,778,730,880 | 0 | 3,234 | 3,234 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,609 | 6,609.4 | 1 | 2 | 1 | 1 | 5 | 2 | 6 | 2 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 5 | 6,664.897 | -0.1304 | -3 | 0.0454 | 0 | 1,871 | 1,713 | 2022-07-22T14:51:17.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,585 | 0 | 4,778,730,880 | 0 | 3,234 | 3,234 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 2 | 1 | 1 | 5 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,664.897 | -0.1304 | -3 | 0.0454 | 0 | 1,871 | 1,713 | 2022-07-22T14:51:19 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,586 | 1,321,040 | 4,780,051,920 | 0 | 3,235 | 3,235 | 7,478.6 | 6,119 | S | 双开仓 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,603.8 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 3 | 1 | 1 | 5 | 1 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 1 | 6,664.88 | -0.0833 | -2 | 0.0454 | 0 | 1,872 | 1,713 | 2022-07-22T14:51:21.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,586 | 0 | 4,780,051,920 | 0 | 3,235 | 3,235 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 3 | 1 | 1 | 5 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,664.88 | -0.0833 | -2 | 0.0454 | 0 | 1,872 | 1,713 | 2022-07-22T14:51:22 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,586 | 0 | 4,780,051,920 | 0 | 3,235 | 3,235 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 3 | 1 | 1 | 5 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,664.88 | -0.0833 | -2 | 0.0454 | 0 | 1,872 | 1,713 | 2022-07-22T14:51:23 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,586 | 0 | 4,780,051,920 | 0 | 3,235 | 3,235 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 3 | 1 | 1 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,664.88 | -0.3 | -6 | 0.0454 | 0 | 1,872 | 1,713 | 2022-07-22T14:51:25 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,586 | 0 | 4,780,051,920 | 0 | 3,235 | 3,235 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 1 | 3 | 1 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 0 | 6,664.88 | -0.3 | -6 | 0.0454 | 0 | 1,872 | 1,713 | 2022-07-22T14:51:25.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,587 | 1,321,360 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -192 | -0.0282 | IML4 | 1 | 6,664.864 | -0.2632 | -5 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:27.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,587 | 0 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 1 | 3 | 1 | 2 | 6 | 2 | 1 | 2 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,664.864 | -0.3 | -6 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:28 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,587 | 0 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 1 | 1 | 3 | 1 | 1 | 2 | 6 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,664.864 | -0.2632 | -5 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:30 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,587 | 0 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 6 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,664.864 | -0.3 | -6 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:30.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,587 | 0 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 3 | 1 | 1 | 5 | 2 | 2 | 6 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,664.864 | -0.0833 | -2 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:31 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,587 | 0 | 4,781,373,280 | 0 | 3,236 | 3,236 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 2 | 3 | 1 | 1 | 5 | 2 | 2 | 6 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 0 | 6,664.864 | -0.04 | -1 | 0.0454 | 0 | 1,872 | 1,714 | 2022-07-22T14:51:36.500000 |
IM2303 | 6,800 | 6,605.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,588 | 1,321,040 | 4,782,694,320 | 0 | 3,237 | 3,237 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 3 | 1 | 1 | 5 | 2 | 1 | 6 | 2 | 1 | SG01 | 1 | -193.6 | -0.0285 | IML4 | 1 | 6,664.847 | -0.0435 | -1 | 0.0454 | 0 | 1,873 | 1,714 | 2022-07-22T14:51:38 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,589 | 1,321,320 | 4,784,015,640 | 0 | 3,238 | 3,238 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 3 | 1 | 1 | 5 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 1 | 6,664.831 | 0 | 0 | 0.0454 | 0 | 1,873 | 1,715 | 2022-07-22T14:51:40.500000 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,590 | 1,321,320 | 4,785,336,960 | 0 | 3,239 | 3,239 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 3 | 1 | 1 | 5 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 1 | 6,664.815 | -0.0435 | -1 | 0.0454 | 0 | 1,873 | 1,716 | 2022-07-22T14:51:42.500000 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,590 | 0 | 4,785,336,960 | 0 | 3,239 | 3,239 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 3 | 1 | 1 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 0 | 6,664.815 | -0.2632 | -5 | 0.0454 | 0 | 1,873 | 1,716 | 2022-07-22T14:51:43 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,590 | 0 | 4,785,336,960 | 0 | 3,239 | 3,239 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.6 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 1 | 1 | 3 | 1 | 1 | 1 | 1 | 6 | 2 | 1 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 0 | 6,664.815 | -0.2222 | -4 | 0.0454 | 0 | 1,873 | 1,716 | 2022-07-22T14:51:45 |
IM2303 | 6,800 | 6,606.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,591 | 1,321,320 | 4,786,658,280 | 0 | 3,240 | 3,240 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 3 | 1 | 1 | 1 | 6 | 2 | 1 | 2 | SG01 | 1 | -192.2 | -0.0283 | IML4 | 1 | 6,664.798 | -0.2632 | -5 | 0.0454 | 0 | 1,873 | 1,717 | 2022-07-22T14:51:47 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,592 | 1,321,360 | 4,787,979,640 | 0 | 3,241 | 3,241 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 6 | 2 | 1 | 2 | 1 | SG01 | 1 | -192 | -0.0282 | IML4 | 1 | 6,664.782 | -0.2632 | -5 | 0.0454 | 0 | 1,873 | 1,718 | 2022-07-22T14:51:50 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,593 | 1,321,400 | 4,789,301,040 | 0 | 3,242 | 3,242 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 5 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 1 | 6,664.766 | -0.2222 | -4 | 0.0454 | 0 | 1,873 | 1,719 | 2022-07-22T14:51:51 |
IM2303 | 6,800 | 6,605.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,594 | 1,321,080 | 4,790,622,120 | 0 | 3,243 | 3,243 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 3 | 1 | 1 | 5 | 5 | 2 | 1 | 2 | 1 | SG01 | 1 | -193.4 | -0.0284 | IML4 | 1 | 6,664.75 | 0 | 0 | 0.0454 | 0 | 1,874 | 1,719 | 2022-07-22T14:51:51.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,595 | 1,321,400 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | B | 双开仓 | 6,605.6 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 1 | 6,664.734 | -0.1765 | -3 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:52.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.1765 | -3 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:53 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,605.6 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.1765 | -3 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:54.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 3 | 1 | 1 | 5 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | 0.0476 | 1 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:56 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,605.4 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 3 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.1765 | -3 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:57 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 3 | 1 | 1 | 5 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | 0.0476 | 1 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:51:58.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,607 | 6,608 | 6,608.8 | 6,609 | 6,609.4 | 1 | 1 | 2 | 1 | 1 | 4 | 2 | 1 | 2 | 1 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.25 | -4 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:52:03.500000 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.25 | -4 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:52:15 |
IM2303 | 6,800 | 6,607 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,595 | 0 | 4,791,943,520 | 0 | 3,244 | 3,244 | 7,478.6 | 6,119 | N | N | 6,606 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 2 | 1 | 1 | 3 | 4 | 2 | 1 | 2 | SG01 | 1 | -191.8 | -0.0282 | IML4 | 0 | 6,664.734 | -0.3333 | -6 | 0.0454 | 0 | 1,874 | 1,720 | 2022-07-22T14:52:15.500000 |
IM2303 | 6,800 | 6,606.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,596 | 1,321,360 | 4,793,264,880 | 0 | 3,245 | 3,245 | 7,478.6 | 6,119 | B | 双开仓 | 6,606 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 2 | SG01 | 1 | -192 | -0.0282 | IML4 | 1 | 6,664.718 | -0.2941 | -5 | 0.0454 | 0 | 1,874 | 1,721 | 2022-07-22T14:52:17.500000 |
IM2303 | 6,800 | 6,606 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,597 | 1,321,200 | 4,794,586,080 | 0 | 3,246 | 3,246 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 2 | 1 | 1 | 5 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -192.8 | -0.0284 | IML4 | 1 | 6,664.701 | 0 | 0 | 0.0454 | 0 | 1,875 | 1,721 | 2022-07-22T14:52:20 |
IM2303 | 6,800 | 6,606 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,597 | 0 | 4,794,586,080 | 0 | 3,246 | 3,246 | 7,478.6 | 6,119 | N | N | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,604 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 1 | 2 | 1 | 1 | 5 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -192.8 | -0.0284 | IML4 | 0 | 6,664.701 | 0 | 0 | 0.0454 | 0 | 1,875 | 1,721 | 2022-07-22T14:52:26 |
IM2303 | 6,800 | 6,606 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,597 | 0 | 4,794,586,080 | 0 | 3,246 | 3,246 | 7,478.6 | 6,119 | N | N | 6,605.8 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 5 | 1 | 2 | 1 | 1 | 1 | 4 | 2 | 1 | 2 | SG01 | 1 | -192.8 | -0.0284 | IML4 | 0 | 6,664.701 | 0 | 0 | 0.0454 | 0 | 1,875 | 1,721 | 2022-07-22T14:52:26.500000 |
IM2303 | 6,800 | 6,606 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,597 | 0 | 4,794,586,080 | 0 | 3,246 | 3,246 | 7,478.6 | 6,119 | N | N | 6,605.8 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 5 | 1 | 2 | 1 | 1 | 2 | 4 | 2 | 1 | 2 | SG01 | 1 | -192.8 | -0.0284 | IML4 | 0 | 6,664.701 | -0.0476 | -1 | 0.0454 | 0 | 1,875 | 1,721 | 2022-07-22T14:52:29.500000 |
IM2303 | 6,800 | 6,606 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,597 | 0 | 4,794,586,080 | 0 | 3,246 | 3,246 | 7,478.6 | 6,119 | N | N | 6,605.8 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 5 | 1 | 2 | 1 | 1 | 3 | 4 | 2 | 1 | 2 | SG01 | 1 | -192.8 | -0.0284 | IML4 | 0 | 6,664.701 | -0.0909 | -2 | 0.0454 | 0 | 1,875 | 1,721 | 2022-07-22T14:52:30 |
IM2303 | 6,800 | 6,605.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,598 | 1,321,160 | 4,795,907,240 | 0 | 3,247 | 3,247 | 7,478.6 | 6,119 | S | 双开仓 | 6,605.8 | 6,605.2 | 6,605 | 6,604.6 | 6,604.2 | 6,606.8 | 6,607 | 6,608 | 6,608.8 | 6,609 | 4 | 1 | 2 | 1 | 1 | 3 | 4 | 2 | 1 | 2 | SG01 | 1 | -193 | -0.0284 | IML4 | 1 | 6,664.685 | -0.1429 | -3 | 0.0454 | 0 | 1,876 | 1,721 | 2022-07-22T14:52:31.500000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.