SYMBOL stringclasses 16
values | OPENPRICE float64 0 7.05k | LASTPRICE float64 2.82k 7.08k | HIGHPRICE float64 0 7.09k | LOWPRICE float64 0 7.05k | SETTLEPRICE float64 0 6.93k | PRESETTLEPRICE float64 2.84k 7.02k | CLOSEPRICE float64 0 6.96k | PRECLOSEPRICE float64 2.83k 7.02k | TRADEVOLUME float64 0 183 | TOTALVOLUME float64 0 79.8k | TRADEAMOUNT float64 0 232M | TOTALAMOUNT float64 0 101B | PRETOTALPOSITION float64 0 137k | TOTALPOSITION float64 7 137k | PREPOSITIONCHANGE float64 -12,263 17.5k | PRICEUPLIMIT float64 3.12k 7.72k | PRICEDOWNLIMIT float64 2.55k 6.32k | BUYORSELL stringclasses 3
values | OPENCLOSE stringclasses 10
values | BUYPRICE01 float64 2.82k 7.08k | BUYPRICE02 float64 2.82k 7.08k | BUYPRICE03 float64 2.82k 7.08k | BUYPRICE04 float64 2.8k 7.08k | BUYPRICE05 float64 2.78k 7.08k | SELLPRICE01 float64 2.82k 7.09k | SELLPRICE02 float64 2.83k 7.09k | SELLPRICE03 float64 2.83k 7.09k | SELLPRICE04 float64 2.83k 7.09k | SELLPRICE05 float64 0 7.09k | BUYVOLUME01 float64 1 198 | BUYVOLUME02 float64 1 197 | BUYVOLUME03 float64 1 197 | BUYVOLUME04 float64 1 187 | BUYVOLUME05 float64 1 181 | SELLVOLUME01 float64 1 200 | SELLVOLUME02 float64 1 200 | SELLVOLUME03 float64 1 191 | SELLVOLUME04 float64 1 191 | SELLVOLUME05 float64 0 191 | SETTLEGROUPID stringclasses 1
value | SETTLEID int64 1 1 | CHANGE float64 -268.8 66 | CHANGERATIO float64 -0.04 0.01 | CONTINUESIGN stringclasses 16
values | POSITIONCHANGE float64 -65 104 | AVERAGEPRICE float64 2.84k 7.07k | ORDERRATE float64 -0.95 0.94 | ORDERDIFF float64 -198 200 | AMPLITUDE float64 0 0.05 | VOLRATE float64 0 12.3 | SELLVOL float64 0 39.8k | BUYVOL float64 0 39.2k | TRADINGTIME timestamp[ns]date 2022-07-22 09:29:00 2022-07-22 15:29:23 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IM2303 | 6,800 | 6,599.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,644 | 1,319,920 | 4,856,650,560 | 0 | 3,287 | 3,287 | 7,478.6 | 6,119 | B | 双开仓 | 6,599 | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,600 | 6,600.2 | 6,600.4 | 6,600.8 | 6,601 | 1 | 1 | 1 | 5 | 5 | 2 | 2 | 1 | 1 | 2 | SG01 | 1 | -199.2 | -0.0293 | IML4 | 1 | 6,663.9 | 0.2381 | 5 | 0.0454 | 0 | 1,912 | 1,731 | 2022-07-22T14:54:40 |
IM2303 | 6,800 | 6,599.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,644 | 0 | 4,856,650,560 | 0 | 3,287 | 3,287 | 7,478.6 | 6,119 | N | N | 6,599 | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,599.8 | 6,600 | 6,600.2 | 6,600.8 | 6,601 | 1 | 1 | 1 | 5 | 5 | 2 | 2 | 2 | 1 | 2 | SG01 | 1 | -199.2 | -0.0293 | IML4 | 0 | 6,663.9 | 0.1818 | 4 | 0.0454 | 0 | 1,912 | 1,731 | 2022-07-22T14:54:45 |
IM2303 | 6,800 | 6,599 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,645 | 1,319,800 | 4,857,970,360 | 0 | 3,288 | 3,288 | 7,478.6 | 6,119 | S | 双开仓 | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,599 | 6,599.8 | 6,600 | 6,600.2 | 6,600.8 | 1 | 1 | 5 | 5 | 1 | 1 | 2 | 2 | 2 | 1 | SG01 | 1 | -199.8 | -0.0294 | IML4 | 1 | 6,663.883 | 0.2381 | 5 | 0.0454 | 0 | 1,913 | 1,731 | 2022-07-22T14:54:48.500000 |
IM2303 | 6,800 | 6,599 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,645 | 0 | 4,857,970,360 | 0 | 3,288 | 3,288 | 7,478.6 | 6,119 | N | N | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,599 | 6,599.8 | 6,600 | 6,600.2 | 6,600.8 | 1 | 1 | 5 | 5 | 1 | 2 | 2 | 2 | 2 | 1 | SG01 | 1 | -199.8 | -0.0294 | IML4 | 0 | 6,663.883 | 0.1818 | 4 | 0.0454 | 0 | 1,913 | 1,731 | 2022-07-22T14:54:49 |
IM2303 | 6,800 | 6,599 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,645 | 0 | 4,857,970,360 | 0 | 3,288 | 3,288 | 7,478.6 | 6,119 | N | N | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 6,600.2 | 1 | 1 | 5 | 5 | 1 | 4 | 2 | 2 | 2 | 2 | SG01 | 1 | -199.8 | -0.0294 | IML4 | 0 | 6,663.883 | 0.04 | 1 | 0.0454 | 0 | 1,913 | 1,731 | 2022-07-22T14:54:50.500000 |
IM2303 | 6,800 | 6,599 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,645 | 0 | 4,857,970,360 | 0 | 3,288 | 3,288 | 7,478.6 | 6,119 | N | N | 6,598 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 6,600.2 | 1 | 1 | 5 | 5 | 1 | 4 | 1 | 2 | 2 | 2 | SG01 | 1 | -199.8 | -0.0294 | IML4 | 0 | 6,663.883 | 0.0833 | 2 | 0.0454 | 0 | 1,913 | 1,731 | 2022-07-22T14:54:51 |
IM2303 | 6,800 | 6,598 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,646 | 1,319,600 | 4,859,289,960 | 0 | 3,289 | 3,289 | 7,478.6 | 6,119 | S | 双开仓 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,530.6 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 6,600.2 | 1 | 5 | 5 | 1 | 1 | 4 | 1 | 2 | 2 | 2 | SG01 | 1 | -200.8 | -0.0295 | IML4 | 1 | 6,663.864 | 0.0833 | 2 | 0.0454 | 0 | 1,914 | 1,731 | 2022-07-22T14:54:51.500000 |
IM2303 | 6,800 | 6,598.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,647 | 1,319,680 | 4,860,609,640 | 0 | 3,290 | 3,290 | 7,478.6 | 6,119 | B | 双开仓 | 6,597.4 | 6,590 | 6,584.8 | 6,539 | 6,530.6 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -200.4 | -0.0295 | IML4 | 1 | 6,663.847 | 0.1304 | 3 | 0.0454 | 0 | 1,914 | 1,732 | 2022-07-22T14:54:52 |
IM2303 | 6,800 | 6,598.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,648 | 1,319,640 | 4,861,929,280 | 0 | 3,291 | 3,291 | 7,478.6 | 6,119 | B | 双开仓 | 6,597.4 | 6,590 | 6,584.8 | 6,580 | 6,539 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 1 | 5 | 5 | 1 | 1 | 1 | 3 | 1 | 2 | 2 | SG01 | 1 | -200.6 | -0.0295 | IML4 | 1 | 6,663.829 | 0.1818 | 4 | 0.0454 | 0 | 1,914 | 1,733 | 2022-07-22T14:54:52.500000 |
IM2303 | 6,800 | 6,598.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,648 | 0 | 4,861,929,280 | 0 | 3,291 | 3,291 | 7,478.6 | 6,119 | N | N | 6,597.4 | 6,590 | 6,584.8 | 6,580 | 6,539 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 1 | 2 | 2 | SG01 | 1 | -200.6 | -0.0295 | IML4 | 0 | 6,663.829 | 0.1304 | 3 | 0.0454 | 0 | 1,914 | 1,733 | 2022-07-22T14:54:53 |
IM2303 | 6,800 | 6,598.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 2 | 3,650 | 2,639,280 | 4,864,568,560 | 0 | 3,293 | 3,293 | 7,478.6 | 6,119 | B | 双开仓 | 6,597.4 | 6,590 | 6,584.8 | 6,580 | 6,539 | 6,598.4 | 6,599 | 6,599.8 | 6,600 | 6,600.8 | 1 | 5 | 5 | 1 | 1 | 3 | 1 | 2 | 2 | 1 | SG01 | 1 | -200.6 | -0.0295 | IML4 | 2 | 6,663.793 | 0.1818 | 4 | 0.0454 | 0 | 1,914 | 1,735 | 2022-07-22T14:54:58.500000 |
IM2303 | 6,800 | 6,598.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,650 | 0 | 4,864,568,560 | 0 | 3,293 | 3,293 | 7,478.6 | 6,119 | N | N | 6,597.4 | 6,590 | 6,584.8 | 6,580 | 6,539 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600.8 | 1 | 5 | 5 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -200.6 | -0.0295 | IML4 | 0 | 6,663.793 | 0.1818 | 4 | 0.0454 | 0 | 1,914 | 1,735 | 2022-07-22T14:55:00 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,651 | 1,319,480 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | S | 双开仓 | 6,590 | 6,584.8 | 6,580 | 6,539 | 6,530.6 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600.8 | 5 | 5 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 1 | 6,663.774 | 0.1818 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:02 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,539 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6,600.8 | 6 | 5 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2174 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:04 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,539 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2174 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:04.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,539 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 6,599.8 | 6 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 2 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2174 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:05 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,597.8 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 6 | 5 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2727 | 6 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:06 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,597.8 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 6 | 5 | 1 | 1 | 1 | 3 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:06.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,597.6 | 6,597.8 | 6,598 | 6,598.2 | 6,598.4 | 1 | 1 | 6 | 5 | 1 | 2 | 1 | 3 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.12 | 3 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:07 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,597.6 | 6,597.8 | 6,598 | 6,598.2 | 6,598.4 | 1 | 1 | 6 | 5 | 1 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:07.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 1 | 6 | 5 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:08 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,597.4 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 1 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:08.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 1 | 6 | 5 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:09 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1667 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:11.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 6,599 | 1 | 7 | 5 | 1 | 1 | 2 | 2 | 2 | 3 | 1 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:12 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,596 | 6,597.6 | 6,598 | 6,598.2 | 6,598.4 | 1 | 7 | 5 | 1 | 1 | 1 | 2 | 2 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:14.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.8 | 6,596 | 6,597.6 | 6,598 | 6,598.4 | 1 | 7 | 5 | 1 | 1 | 2 | 1 | 2 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.2 | 5 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:15 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.8 | 6,596 | 6,597.6 | 6,598 | 6,598.4 | 1 | 7 | 5 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.1538 | 4 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:15.500000 |
IM2303 | 6,800 | 6,597.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,651 | 0 | 4,865,888,040 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.8 | 6,596 | 6,597.6 | 6,598 | 6,598.4 | 1 | 6 | 5 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | SG01 | 1 | -201.4 | -0.0296 | IML4 | 0 | 6,663.774 | 0.12 | 3 | 0.0454 | 0 | 1,915 | 1,735 | 2022-07-22T14:55:16.500000 |
IM2303 | 6,800 | 6,591 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,652 | 1,318,200 | 4,867,206,240 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | S | 空头换手 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,539 | 6,595.8 | 6,596 | 6,597.6 | 6,598 | 6,598.4 | 6 | 5 | 1 | 1 | 1 | 2 | 1 | 3 | 2 | 3 | SG01 | 1 | -207.8 | -0.0306 | IML4 | 0 | 6,663.754 | 0.12 | 3 | 0.0454 | 0 | 1,916 | 1,735 | 2022-07-22T14:55:21.500000 |
IM2303 | 6,800 | 6,591 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,652 | 0 | 4,867,206,240 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,539 | 6,594.8 | 6,595.6 | 6,595.8 | 6,596 | 6,597.6 | 6 | 5 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -207.8 | -0.0306 | IML4 | 0 | 6,663.754 | 0.3333 | 7 | 0.0454 | 0 | 1,916 | 1,735 | 2022-07-22T14:55:22 |
IM2303 | 6,800 | 6,591 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,652 | 0 | 4,867,206,240 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,594.8 | 6,595.6 | 6,595.8 | 6,596 | 6,597.6 | 1 | 6 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -207.8 | -0.0306 | IML4 | 0 | 6,663.754 | 0.3333 | 7 | 0.0454 | 0 | 1,916 | 1,735 | 2022-07-22T14:55:23.500000 |
IM2303 | 6,800 | 6,591 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,652 | 0 | 4,867,206,240 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,594.8 | 6,595.6 | 6,595.8 | 6,596 | 6,597.6 | 1 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -207.8 | -0.0306 | IML4 | 0 | 6,663.754 | 0.3333 | 7 | 0.0454 | 0 | 1,916 | 1,735 | 2022-07-22T14:55:24.500000 |
IM2303 | 6,800 | 6,591 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,652 | 0 | 4,867,206,240 | 0 | 3,294 | 3,294 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,594.8 | 6,595.6 | 6,595.8 | 6,596 | 6,597.6 | 2 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -207.8 | -0.0306 | IML4 | 0 | 6,663.754 | 0.3636 | 8 | 0.0454 | 0 | 1,916 | 1,735 | 2022-07-22T14:55:25 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,653 | 1,318,120 | 4,868,524,360 | 0 | 3,295 | 3,295 | 7,478.6 | 6,119 | S | 双开仓 | 6,590.6 | 6,590.4 | 6,590 | 6,584.8 | 6,580 | 6,594.8 | 6,595.6 | 6,595.8 | 6,597.6 | 6,598 | 1 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 1 | 6,663.734 | 0.2727 | 6 | 0.0454 | 0 | 1,917 | 1,735 | 2022-07-22T14:55:26 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,653 | 0 | 4,868,524,360 | 0 | 3,295 | 3,295 | 7,478.6 | 6,119 | N | N | 6,591 | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,594.8 | 6,595.6 | 6,595.8 | 6,597.6 | 6,598 | 1 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.734 | 0.2727 | 6 | 0.0454 | 0 | 1,917 | 1,735 | 2022-07-22T14:55:27.500000 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,654 | 1,318,120 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | S | 双开仓 | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,594.8 | 6,595.6 | 6,595.8 | 6,597.6 | 6,598 | 1 | 6 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 1 | 6,663.714 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:30 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,654 | 0 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.6 | 6,595.8 | 6,597.6 | 6,598 | 6,598.4 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.714 | 0.1667 | 4 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:30.500000 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,654 | 0 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.4 | 6,595.6 | 6,595.8 | 6,597.6 | 6,598 | 1 | 6 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.714 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:31.500000 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,654 | 0 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.2 | 6,595.4 | 6,595.6 | 6,597.6 | 6,598 | 1 | 6 | 5 | 1 | 1 | 2 | 1 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.714 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:33 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,654 | 0 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 6,598.4 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.714 | 0.1667 | 4 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:34.500000 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,654 | 0 | 4,869,842,480 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,594.4 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 1 | 6 | 5 | 1 | 1 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 0 | 6,663.714 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,735 | 2022-07-22T14:55:35 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,655 | 1,318,880 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | B | 多头换手 | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,571.8 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 6,598.4 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | 3 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.1667 | 4 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:36.500000 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 6 | 5 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:37 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,591.2 | 6,591 | 6,590.8 | 6,590 | 6,584.8 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 1 | 6 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:37.500000 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,591.6 | 6,591.2 | 6,590.8 | 6,590 | 6,584.8 | 6,595.2 | 6,595.6 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 1 | 6 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:38.500000 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,592 | 6,591.6 | 6,590.8 | 6,590 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 1 | 6 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:40 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,591.6 | 6,590.8 | 6,590 | 6,584.8 | 6,580 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 6 | 5 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:41 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,655 | 0 | 4,871,161,360 | 0 | 3,296 | 3,296 | 7,478.6 | 6,119 | N | N | 6,591.6 | 6,590.8 | 6,590 | 6,584.8 | 6,581.4 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 6 | 5 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.695 | 0.2727 | 6 | 0.0454 | 0 | 1,918 | 1,736 | 2022-07-22T14:55:42 |
IM2303 | 6,800 | 6,591.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,656 | 1,318,320 | 4,872,479,680 | 0 | 3,297 | 3,297 | 7,478.6 | 6,119 | S | 双开仓 | 6,590.8 | 6,590 | 6,584.8 | 6,581.4 | 6,580 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 6 | 5 | 1 | 1 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -207.2 | -0.0305 | IML4 | 1 | 6,663.676 | 0.2727 | 6 | 0.0454 | 0 | 1,919 | 1,736 | 2022-07-22T14:55:45 |
IM2303 | 6,800 | 6,591.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,656 | 0 | 4,872,479,680 | 0 | 3,297 | 3,297 | 7,478.6 | 6,119 | N | N | 6,590.8 | 6,590 | 6,589.6 | 6,588.6 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 6 | 1 | 1 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -207.2 | -0.0305 | IML4 | 0 | 6,663.676 | 0.2727 | 6 | 0.0454 | 0 | 1,919 | 1,736 | 2022-07-22T14:55:47 |
IM2303 | 6,800 | 6,590.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,657 | 1,318,160 | 4,873,797,840 | 0 | 3,298 | 3,298 | 7,478.6 | 6,119 | S | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,590.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208 | -0.0306 | IML4 | 1 | 6,663.656 | 0.2727 | 6 | 0.0454 | 0 | 1,920 | 1,736 | 2022-07-22T14:55:47.500000 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,658 | 1,318,120 | 4,875,115,960 | 0 | 3,299 | 3,299 | 7,478.6 | 6,119 | B | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,590.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 2 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 1 | 6,663.636 | 0.2727 | 6 | 0.0454 | 0 | 1,920 | 1,737 | 2022-07-22T14:55:48 |
IM2303 | 6,800 | 6,590.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,659 | 1,318,120 | 4,876,434,080 | 0 | 3,300 | 3,300 | 7,478.6 | 6,119 | B | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 6 | 1 | 1 | 1 | 5 | 2 | 2 | 1 | 2 | 1 | SG01 | 1 | -208.2 | -0.0306 | IML4 | 1 | 6,663.616 | 0.2727 | 6 | 0.0454 | 0 | 1,920 | 1,738 | 2022-07-22T14:55:48.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,660 | 1,319,000 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | B | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 1 | 6,663.597 | 0.3333 | 7 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:49 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:49.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:50 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:50.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:51.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,594.6 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.25 | 4 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:52 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,594.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:52.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:53 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 2 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.2222 | 4 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:54 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 1 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.1765 | 3 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:54.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,613.8 | 6 | 1 | 1 | 3 | 5 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:55 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6,601 | 6 | 1 | 1 | 3 | 5 | 1 | 2 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:55.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:56 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,597.6 | 6,598 | 6 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | 1 | 2 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:56.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:58 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.3913 | 9 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:55:59 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,660 | 0 | 4,877,753,080 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590.4 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 1 | 6 | 1 | 1 | 3 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.597 | 0.2632 | 5 | 0.0454 | 0 | 1,920 | 1,739 | 2022-07-22T14:56:01 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,661 | 1,318,080 | 4,879,071,160 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | S | 空头换手 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 3 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,663.577 | 0.3913 | 9 | 0.0454 | 0 | 1,921 | 1,739 | 2022-07-22T14:56:01.500000 |
IM2303 | 6,800 | 6,590.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,661 | 0 | 4,879,071,160 | 0 | 3,301 | 3,301 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -208.4 | -0.0307 | IML4 | 0 | 6,663.577 | 0.3333 | 7 | 0.0454 | 0 | 1,921 | 1,739 | 2022-07-22T14:56:04 |
IM2303 | 6,800 | 6,594.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,662 | 1,318,960 | 4,880,390,120 | 0 | 3,302 | 3,302 | 7,478.6 | 6,119 | B | 双开仓 | 6,594.8 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,610.2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -204 | -0.03 | IML4 | 1 | 6,663.558 | 0.1765 | 3 | 0.0454 | 0 | 1,921 | 1,740 | 2022-07-22T14:56:08.500000 |
IM2303 | 6,800 | 6,594.8 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,663 | 1,318,960 | 4,881,709,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | S | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,610.2 | 6 | 1 | 1 | 1 | 5 | 2 | 2 | 3 | 1 | 1 | SG01 | 1 | -204 | -0.03 | IML4 | 1 | 6,663.54 | 0.2174 | 5 | 0.0454 | 0 | 1,922 | 1,740 | 2022-07-22T14:56:09 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,664 | 1,319,000 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | B | 多头换手 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,610.2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.1111 | 2 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:09.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.1111 | 2 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:10 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590.6 | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 1 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.1111 | 2 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:11 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 3 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.2727 | 6 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:11.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.6 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 3 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.2174 | 5 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:12 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.4 | 6,594.6 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 3 | 2 | 2 | 3 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.12 | 3 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:12.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.2 | 6,594.4 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 3 | 2 | 1 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.2727 | 6 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:13.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,593.8 | 6,594.2 | 6,594.4 | 6,595.2 | 6,598 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.3333 | 7 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:14.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,593.8 | 6,594.4 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 2 | 1 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.3333 | 7 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:15.500000 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,593.6 | 6,593.8 | 6,594.4 | 6,595.2 | 6,598 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.4 | 8 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:16 |
IM2303 | 6,800 | 6,595 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,664 | 0 | 4,883,028,080 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,593.6 | 6,593.8 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -203.8 | -0.03 | IML4 | 0 | 6,663.521 | 0.4 | 8 | 0.0454 | 0 | 1,922 | 1,741 | 2022-07-22T14:56:16.500000 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,665 | 1,318,800 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | B | 多头换手 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595.2 | 6,598 | 6,601 | 6,607.6 | 6,610.2 | 6 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.4 | 8 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:17 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595.2 | 6,598 | 6,601 | 6,607.6 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:18 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.4 | 6,594.6 | 6,594.8 | 6,595.2 | 6,598 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 3 | 2 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.1111 | 2 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:18.500000 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.4 | 6,594.6 | 6,594.8 | 6,595.2 | 6,598 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:19 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.4 | 6,594.6 | 6,595.2 | 6,598 | 6,601 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:20 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.4 | 6,595.2 | 6,598 | 6,601 | 6,607.6 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:20.500000 |
IM2303 | 6,800 | 6,594 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,665 | 0 | 4,884,346,880 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.4 | 6,595.2 | 6,598 | 6,601 | 6,607.6 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -204.8 | -0.0301 | IML4 | 0 | 6,663.502 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,742 | 2022-07-22T14:56:24.500000 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,666 | 1,318,880 | 4,885,665,760 | 0 | 3,302 | 3,302 | 7,478.6 | 6,119 | B | 双平仓 | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595.2 | 6,598 | 6,601 | 6,603.2 | 6,607.6 | 1 | 6 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | -1 | 6,663.483 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,743 | 2022-07-22T14:56:25 |
IM2303 | 6,800 | 6,594.4 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,666 | 0 | 4,885,665,760 | 0 | 3,302 | 3,302 | 7,478.6 | 6,119 | N | N | 6,593.6 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,603.2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -204.4 | -0.0301 | IML4 | 0 | 6,663.483 | 0.25 | 4 | 0.0454 | 0 | 1,922 | 1,743 | 2022-07-22T14:56:25.500000 |
IM2303 | 6,800 | 6,593.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,667 | 1,318,720 | 4,886,984,480 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | S | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,603.2 | 6 | 1 | 1 | 1 | 5 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -205.2 | -0.0302 | IML4 | 1 | 6,663.464 | 0.4 | 8 | 0.0454 | 0 | 1,923 | 1,743 | 2022-07-22T14:56:30 |
IM2303 | 6,800 | 6,593.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,667 | 0 | 4,886,984,480 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6,603.2 | 1 | 6 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | 1 | SG01 | 1 | -205.2 | -0.0302 | IML4 | 0 | 6,663.464 | 0.25 | 4 | 0.0454 | 0 | 1,923 | 1,743 | 2022-07-22T14:56:30.500000 |
IM2303 | 6,800 | 6,593.6 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,667 | 0 | 4,886,984,480 | 0 | 3,303 | 3,303 | 7,478.6 | 6,119 | N | N | 6,590.2 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 1 | 6 | 1 | 1 | 1 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -205.2 | -0.0302 | IML4 | 0 | 6,663.464 | 0.25 | 4 | 0.0454 | 0 | 1,923 | 1,743 | 2022-07-22T14:56:31 |
IM2303 | 6,800 | 6,590.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 1 | 3,668 | 1,318,040 | 4,888,302,520 | 0 | 3,304 | 3,304 | 7,478.6 | 6,119 | S | 双开仓 | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6,601 | 6 | 1 | 1 | 1 | 5 | 1 | 1 | 2 | 1 | 1 | SG01 | 1 | -208.6 | -0.0307 | IML4 | 1 | 6,663.444 | 0.4 | 8 | 0.0454 | 0 | 1,924 | 1,743 | 2022-07-22T14:56:31.500000 |
IM2303 | 6,800 | 6,590.2 | 6,838.6 | 6,530 | 0 | 6,798.8 | 0 | 6,798.8 | 0 | 3,668 | 0 | 4,888,302,520 | 0 | 3,304 | 3,304 | 7,478.6 | 6,119 | N | N | 6,590 | 6,589.6 | 6,588.6 | 6,587.4 | 6,584.8 | 6,594.6 | 6,594.8 | 6,595 | 6,595.2 | 6,598 | 6 | 1 | 1 | 1 | 5 | 2 | 1 | 1 | 2 | 1 | SG01 | 1 | -208.6 | -0.0307 | IML4 | 0 | 6,663.444 | 0.3333 | 7 | 0.0454 | 0 | 1,924 | 1,743 | 2022-07-22T14:56:32 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.