Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
6
20,479
7,576,480
25,857,047,000
93,001
84,753
-8,248
6,970.6
5,703.4
S
空头换手
6,313
6,312.8
6,312
6,311.2
6,311
6,313.6
6,313.8
6,314
6,314.4
6,314.6
3
11
5
1
1
1
4
3
2
1
SG01
1
-23.4
-0.0037
ICL1
0
6,313.064
0.3125
10
0.0105
1.5275
10,263
10,112
2022-07-22T10:20:31
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
6
20,485
7,576,040
25,864,623,040
93,001
84,752
-8,249
6,970.6
5,703.4
B
空头平仓
6,313.6
6,313
6,312.8
6,312.2
6,312
6,314.2
6,314.6
6,314.8
6,315
6,315.2
8
2
11
1
5
1
1
2
24
1
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.064
-0.0357
-2
0.0105
1.528
10,263
10,118
2022-07-22T10:20:31.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,490
6,313,600
25,870,936,640
93,001
84,753
-8,248
6,970.6
5,703.4
S
空头开仓
6,313.6
6,313
6,312.8
6,312.2
6,312
6,314.2
6,314.6
6,314.8
6,315
6,315.2
4
2
11
1
5
2
1
2
24
1
SG01
1
-23.4
-0.0037
ICL1
1
6,313.064
-0.1321
-7
0.0105
1.5283
10,268
10,118
2022-07-22T10:20:32
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
4
20,494
5,050,880
25,875,987,520
93,001
84,752
-8,249
6,970.6
5,703.4
S
多头平仓
6,314
6,313.2
6,313
6,312.8
6,312.2
6,314.6
6,314.8
6,315
6,315.2
6,315.6
3
1
2
11
1
1
2
25
1
1
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.064
-0.25
-12
0.0105
1.5286
10,272
10,118
2022-07-22T10:20:32.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,499
6,314,200
25,882,301,720
93,001
84,750
-8,251
6,970.6
5,703.4
B
空头平仓
6,314.6
6,314.2
6,314
6,313.2
6,313
6,314.8
6,315
6,315.2
6,315.6
6,315.8
7
1
1
1
2
2
25
1
1
1
SG01
1
-22.4
-0.0035
ICL1
-2
6,313.064
-0.4286
-18
0.0105
1.529
10,272
10,123
2022-07-22T10:20:33
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
8
20,507
10,103,480
25,892,405,200
93,001
84,749
-8,252
6,970.6
5,703.4
S
多头平仓
6,314.6
6,314.2
6,314
6,313.2
6,313
6,314.8
6,315
6,315.2
6,315.4
6,315.6
2
1
1
1
2
1
25
1
2
1
SG01
1
-22.4
-0.0035
ICL1
-1
6,313.065
-0.6216
-23
0.0105
1.5296
10,280
10,123
2022-07-22T10:20:33.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
11
20,518
13,891,920
25,906,297,120
93,001
84,747
-8,254
6,970.6
5,703.4
B
空头平仓
6,313.2
6,313
6,312.8
6,312
6,311.2
6,315
6,315.2
6,315.4
6,315.6
6,315.8
1
2
11
5
1
22
1
2
1
1
SG01
1
-22
-0.0035
ICL1
-2
6,313.066
-0.1489
-7
0.0105
1.5304
10,280
10,134
2022-07-22T10:20:34
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
5
20,523
6,315,000
25,912,612,120
93,001
84,743
-8,258
6,970.6
5,703.4
B
空头平仓
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,315
6,315.2
6,315.4
6,315.6
6,315.8
2
5
2
2
11
18
1
2
1
1
SG01
1
-22
-0.0035
ICL1
-4
6,313.066
-0.0222
-1
0.0105
1.5308
10,280
10,139
2022-07-22T10:20:34.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
3
20,526
3,788,720
25,916,400,840
93,001
84,742
-8,259
6,970.6
5,703.4
B
空头平仓
6,313.8
6,313.6
6,313.4
6,313.2
6,313
6,314.8
6,315
6,315.2
6,315.4
6,315.6
5
2
2
2
2
2
18
1
2
1
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.067
-0.2973
-11
0.0105
1.531
10,280
10,142
2022-07-22T10:20:35
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
6
20,532
7,577,240
25,923,978,080
93,001
84,743
-8,258
6,970.6
5,703.4
B
多头开仓
6,314.8
6,314
6,313.4
6,313.2
6,313
6,315
6,315.2
6,315.4
6,315.6
6,315.8
9
2
2
2
2
18
1
2
1
1
SG01
1
-22.2
-0.0035
ICL1
1
6,313.067
-0.15
-6
0.0105
1.5315
10,280
10,148
2022-07-22T10:20:35.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
13
20,545
16,418,240
25,940,396,320
93,001
84,746
-8,255
6,970.6
5,703.4
S
空头开仓
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,314.4
6,315
6,315.2
6,315.4
6,315.6
1
2
2
2
2
1
16
1
2
1
SG01
1
-23
-0.0036
ICL1
3
6,313.068
-0.4
-12
0.0105
1.5324
10,293
10,148
2022-07-22T10:20:36
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,547
2,525,760
25,942,922,080
93,001
84,745
-8,256
6,970.6
5,703.4
B
空头平仓
6,313.8
6,313.6
6,313.4
6,313.2
6,313
6,314
6,314.2
6,314.6
6,315
6,315.4
2
1
2
1
2
1
2
1
16
2
SG01
1
-22.6
-0.0036
ICL1
-1
6,313.068
-0.4667
-14
0.0105
1.5326
10,293
10,150
2022-07-22T10:20:36.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
3
20,550
3,788,480
25,946,710,560
93,001
84,745
-8,256
6,970.6
5,703.4
B
多头换手
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,314.6
6,315
6,315.4
6,315.6
6,315.8
2
1
1
2
2
1
16
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.068
-0.4483
-13
0.0105
1.5328
10,293
10,153
2022-07-22T10:20:37
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
0
20,550
0
25,946,710,560
93,001
84,745
-8,256
6,970.6
5,703.4
N
N
6,313.6
6,313.4
6,313.2
6,313
6,312.8
6,314.6
6,315
6,315.4
6,315.6
6,315.8
1
1
1
2
2
1
16
2
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.068
-0.5
-14
0.0105
1.5328
10,293
10,153
2022-07-22T10:20:37.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,551
1,262,720
25,947,973,280
93,001
84,745
-8,256
6,970.6
5,703.4
S
空头换手
6,313.2
6,313
6,312.8
6,312
6,311.8
6,313.6
6,314.6
6,315
6,315.4
6,315.6
1
2
2
3
1
1
1
16
2
1
SG01
1
-23.4
-0.0037
ICL1
0
6,313.068
-0.4
-12
0.0105
1.5329
10,294
10,153
2022-07-22T10:20:38
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,553
2,525,440
25,950,498,720
93,001
84,743
-8,258
6,970.6
5,703.4
B
双平仓
6,314.4
6,313.2
6,313
6,312.8
6,312
6,314.6
6,315
6,315.4
6,315.6
6,315.8
4
1
2
2
3
1
16
2
1
1
SG01
1
-23.4
-0.0037
ICL1
-2
6,313.068
-0.2727
-9
0.0105
1.533
10,294
10,155
2022-07-22T10:20:38.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
4
20,557
5,051,520
25,955,550,240
93,001
84,741
-8,260
6,970.6
5,703.4
S
多头平仓
6,313.4
6,313.2
6,313
6,312.8
6,312
6,314
6,314.4
6,314.6
6,315
6,315.4
1
1
2
2
3
2
2
1
16
2
SG01
1
-22.6
-0.0036
ICL1
-2
6,313.069
-0.4375
-14
0.0105
1.5333
10,298
10,155
2022-07-22T10:20:39
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
7
20,564
8,838,920
25,964,389,160
93,001
84,743
-8,258
6,970.6
5,703.4
S
空头开仓
6,312.8
6,311.8
6,311.2
6,311
6,310.6
6,314.4
6,314.6
6,315
6,315.4
6,315.6
2
1
1
1
8
2
1
16
2
1
SG01
1
-24
-0.0038
ICL1
2
6,313.069
-0.2571
-9
0.0105
1.5339
10,305
10,155
2022-07-22T10:20:39.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
20,564
0
25,964,389,160
93,001
84,743
-8,258
6,970.6
5,703.4
N
N
6,313
6,312.8
6,312
6,311.8
6,311.2
6,314
6,314.2
6,314.4
6,314.6
6,315
2
3
1
1
1
1
6
2
1
16
SG01
1
-24
-0.0038
ICL1
0
6,313.069
-0.5294
-18
0.0105
1.5339
10,305
10,155
2022-07-22T10:20:40
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
20,564
0
25,964,389,160
93,001
84,743
-8,258
6,970.6
5,703.4
N
N
6,312.8
6,311.8
6,311.2
6,311
6,310.6
6,314
6,314.2
6,314.4
6,314.6
6,315
3
1
1
1
8
1
4
2
1
16
SG01
1
-24
-0.0038
ICL1
0
6,313.069
-0.2632
-10
0.0105
1.5339
10,305
10,155
2022-07-22T10:20:40.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
3
20,567
3,787,680
25,968,176,840
93,001
84,743
-8,258
6,970.6
5,703.4
S
空头换手
6,312
6,311.8
6,311.2
6,311
6,310.6
6,312.8
6,314
6,314.2
6,314.4
6,314.6
1
1
1
1
8
1
2
1
2
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.069
0.2632
5
0.0105
1.5341
10,308
10,155
2022-07-22T10:20:41
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
5
20,572
6,313,960
25,974,490,800
93,001
84,741
-8,260
6,970.6
5,703.4
B
空头平仓
6,312.4
6,312.2
6,311.8
6,311.2
6,311
6,314.6
6,315
6,315.6
6,315.8
6,316
2
4
1
1
1
1
16
1
1
1
SG01
1
-22.6
-0.0036
ICL1
-2
6,313.069
-0.3793
-11
0.0105
1.5345
10,308
10,160
2022-07-22T10:20:41.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,572
0
25,974,490,800
93,001
84,741
-8,260
6,970.6
5,703.4
N
N
6,312.6
6,312.2
6,311.8
6,311.2
6,311
6,314.2
6,314.4
6,314.6
6,315
6,315.6
4
4
1
1
1
1
3
1
16
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.069
-0.3333
-11
0.0105
1.5345
10,308
10,160
2022-07-22T10:20:42
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,572
0
25,974,490,800
93,001
84,741
-8,260
6,970.6
5,703.4
N
N
6,313
6,312.8
6,312.6
6,312.2
6,311.8
6,314.2
6,314.6
6,315
6,315.6
6,315.8
1
1
4
4
1
1
1
16
1
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.069
-0.2903
-9
0.0105
1.5345
10,308
10,160
2022-07-22T10:20:42.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
1
20,573
1,262,840
25,975,753,640
93,001
84,742
-8,259
6,970.6
5,703.4
B
双开仓
6,314.2
6,312.8
6,312.6
6,312.2
6,311.8
6,314.6
6,315
6,315.6
6,315.8
6,316
9
1
4
2
1
1
17
1
1
1
SG01
1
-22.8
-0.0036
ICL1
1
6,313.069
-0.1053
-4
0.0105
1.5345
10,308
10,161
2022-07-22T10:20:43
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
7
20,580
8,839,880
25,984,593,520
93,001
84,748
-8,253
6,970.6
5,703.4
S
空头开仓
6,314.2
6,313.2
6,312.8
6,312.6
6,312.2
6,314.6
6,315
6,315.6
6,315.8
6,316
2
1
1
3
2
1
17
1
1
1
SG01
1
-22.8
-0.0036
ICL1
6
6,313.069
-0.4
-12
0.0105
1.535
10,315
10,161
2022-07-22T10:20:43.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
4
20,584
5,051,360
25,989,644,880
93,001
84,752
-8,249
6,970.6
5,703.4
S
双开仓
6,313.4
6,312.8
6,312.6
6,312.2
6,312
6,314.2
6,314.6
6,315
6,315.6
6,315.8
1
1
3
2
1
3
1
17
1
1
SG01
1
-22.8
-0.0036
ICL1
4
6,313.07
-0.4839
-15
0.0105
1.5353
10,319
10,161
2022-07-22T10:20:44
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
3
20,587
3,788,520
25,993,433,400
93,001
84,752
-8,249
6,970.6
5,703.4
B
多头换手
6,314.2
6,312.8
6,312.6
6,312.2
6,312
6,314.6
6,315
6,315.6
6,315.8
6,316
7
1
3
2
1
1
17
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.07
-0.2
-7
0.0105
1.5356
10,319
10,164
2022-07-22T10:20:44.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
6
20,593
7,577,400
26,001,010,800
93,001
84,754
-8,247
6,970.6
5,703.4
B
多头开仓
6,314.6
6,314.2
6,313
6,312.8
6,312.6
6,315
6,315.6
6,315.8
6,316
6,316.4
2
6
1
1
3
15
1
1
1
2
SG01
1
-22.4
-0.0035
ICL1
2
6,313.07
-0.2121
-7
0.0105
1.536
10,319
10,170
2022-07-22T10:20:45
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
11
20,604
13,892,840
26,014,903,640
93,001
84,754
-8,247
6,970.6
5,703.4
B
多头换手
6,314.2
6,313
6,312.6
6,312.2
6,312
6,314.8
6,315
6,315.4
6,315.6
6,315.8
6
1
2
2
1
2
9
2
1
1
SG01
1
-22
-0.0035
ICL1
0
6,313.071
-0.1111
-3
0.0105
1.5368
10,319
10,181
2022-07-22T10:20:45.500000
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
6
20,610
7,577,040
26,022,480,680
93,001
84,753
-8,248
6,970.6
5,703.4
S
多头平仓
6,314.8
6,314.6
6,313
6,312.6
6,312.2
6,315
6,315.4
6,315.6
6,315.8
6,316
2
8
1
2
2
9
2
1
1
2
SG01
1
-22.8
-0.0036
ICL1
-1
6,313.071
0
0
0.0105
1.5373
10,325
10,181
2022-07-22T10:20:46
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
15
20,625
18,945,000
26,041,425,680
93,001
84,755
-8,246
6,970.6
5,703.4
B
多头开仓
6,314.6
6,313
6,312.6
6,312.2
6,312
6,315.4
6,315.6
6,315.8
6,316
6,316.4
8
1
2
2
1
1
1
1
2
2
SG01
1
-21.6
-0.0034
ICL1
2
6,313.073
0.3333
7
0.0105
1.5384
10,325
10,196
2022-07-22T10:20:46.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
6
20,631
7,577,840
26,049,003,520
93,001
84,756
-8,245
6,970.6
5,703.4
S
空头开仓
6,314.6
6,313
6,312.6
6,312.2
6,312
6,315.4
6,315.6
6,315.8
6,316
6,316.4
6
1
2
2
1
2
1
1
2
2
SG01
1
-22.4
-0.0035
ICL1
1
6,313.073
0.2
4
0.0105
1.5389
10,331
10,196
2022-07-22T10:20:47
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,636
6,314,760
26,055,318,280
93,001
84,754
-8,247
6,970.6
5,703.4
S
多头平仓
6,314.6
6,313
6,312.6
6,312.2
6,312
6,315.4
6,315.6
6,315.8
6,316
6,316.4
3
1
2
2
1
1
1
1
2
2
SG01
1
-22.4
-0.0035
ICL1
-2
6,313.074
0.125
2
0.0105
1.5392
10,336
10,196
2022-07-22T10:20:47.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
4
20,640
5,051,760
26,060,370,040
93,001
84,753
-8,248
6,970.6
5,703.4
B
空头平仓
6,313
6,312.6
6,312.2
6,312
6,311.8
6,315.4
6,315.6
6,315.8
6,316
6,316.4
1
2
2
1
1
1
1
1
3
2
SG01
1
-22
-0.0035
ICL1
-1
6,313.074
-0.0667
-1
0.0105
1.5395
10,336
10,200
2022-07-22T10:20:48
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
20,641
1,263,000
26,061,633,040
93,001
84,754
-8,247
6,970.6
5,703.4
B
双开仓
6,313.8
6,313.4
6,313.2
6,313
6,312.6
6,315.4
6,315.6
6,315.8
6,316
6,316.4
5
2
9
1
2
4
1
1
3
2
SG01
1
-22
-0.0035
ICL1
1
6,313.074
0.2667
8
0.0105
1.5396
10,336
10,201
2022-07-22T10:20:48.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
1
20,642
1,263,080
26,062,896,120
93,001
84,753
-8,248
6,970.6
5,703.4
B
双平仓
6,314.6
6,314
6,313.8
6,313.4
6,313.2
6,315.4
6,315.6
6,315.8
6,316
6,316.4
2
9
5
2
2
3
1
1
3
2
SG01
1
-21.6
-0.0034
ICL1
-1
6,313.074
0.3333
10
0.0105
1.5397
10,336
10,202
2022-07-22T10:20:49
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,644
2,526,000
26,065,422,120
93,001
84,752
-8,249
6,970.6
5,703.4
B
空头平仓
6,314
6,313.8
6,313.4
6,312.6
6,312
6,314.2
6,315.2
6,315.4
6,315.6
6,315.8
8
5
2
2
1
1
4
1
1
1
SG01
1
-21.8
-0.0034
ICL1
-1
6,313.075
0.3846
10
0.0105
1.5398
10,336
10,204
2022-07-22T10:20:49.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
6
20,650
7,576,840
26,072,998,960
93,001
84,753
-8,248
6,970.6
5,703.4
S
空头开仓
6,314.2
6,313.8
6,313.4
6,312.6
6,312
6,314.6
6,315.2
6,315.4
6,315.6
6,315.8
3
5
2
2
1
1
1
2
1
1
SG01
1
-23
-0.0036
ICL1
1
6,313.075
0.3684
7
0.0105
1.5403
10,342
10,204
2022-07-22T10:20:50
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
4
20,654
5,051,360
26,078,050,320
93,001
84,755
-8,246
6,970.6
5,703.4
S
空头开仓
6,313.8
6,312.6
6,312
6,311.8
6,311.2
6,314
6,314.6
6,315.2
6,315.4
6,315.6
7
2
1
1
1
1
3
1
22
1
SG01
1
-22.8
-0.0036
ICL1
2
6,313.075
-0.4
-16
0.0105
1.5406
10,346
10,204
2022-07-22T10:20:50.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
8
20,662
10,102,080
26,088,152,400
93,001
84,761
-8,240
6,970.6
5,703.4
S
空头开仓
6,312.6
6,312
6,311.8
6,311.2
6,311
6,313.2
6,313.4
6,313.8
6,314
6,314.6
1
1
1
1
1
1
1
5
1
4
SG01
1
-23.2
-0.0037
ICL1
6
6,313.075
-0.4118
-7
0.0105
1.5412
10,354
10,204
2022-07-22T10:20:51
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
20,663
1,262,400
26,089,414,800
93,001
84,761
-8,240
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.2
6,310.8
6,309.8
6,308.8
6,312.2
6,313.8
6,314
6,314.6
6,315.2
1
1
1
6
1
3
7
1
4
2
SG01
1
-25
-0.0039
ICL1
0
6,313.075
-0.2593
-7
0.0105
1.5412
10,355
10,204
2022-07-22T10:20:51.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
5
20,668
6,312,000
26,095,726,800
93,001
84,759
-8,242
6,970.6
5,703.4
S
多头平仓
6,311.2
6,310.8
6,309.8
6,308.8
6,308.6
6,313.8
6,314
6,314.6
6,315.2
6,315.4
1
1
6
1
1
4
1
4
2
22
SG01
1
-25.2
-0.004
ICL1
-2
6,313.075
-0.5349
-23
0.0105
1.5416
10,360
10,204
2022-07-22T10:20:52
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
20,668
0
26,095,726,800
93,001
84,759
-8,242
6,970.6
5,703.4
N
N
6,312
6,311.4
6,311.2
6,311
6,310.8
6,313.2
6,313.6
6,313.8
6,314
6,314.6
1
6
1
1
1
1
5
4
1
4
SG01
1
-25.2
-0.004
ICL1
0
6,313.075
-0.2
-5
0.0105
1.5416
10,360
10,204
2022-07-22T10:20:52.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,670
2,524,720
26,098,251,520
93,001
84,761
-8,240
6,970.6
5,703.4
S
双开仓
6,311.6
6,311.4
6,311.2
6,310.8
6,309.8
6,311.8
6,313.6
6,313.8
6,314
6,314.6
1
6
1
1
6
1
4
4
1
4
SG01
1
-25.2
-0.004
ICL1
2
6,313.075
0.0345
1
0.0105
1.5418
10,362
10,204
2022-07-22T10:20:53
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,671
1,262,360
26,099,513,880
93,001
84,762
-8,239
6,970.6
5,703.4
B
双开仓
6,312.4
6,312.2
6,311.8
6,311.6
6,311.4
6,313.6
6,313.8
6,314
6,314.6
6,315.2
6
2
4
1
6
4
4
1
4
1
SG01
1
-25.2
-0.004
ICL1
1
6,313.075
0.1515
5
0.0105
1.5418
10,362
10,205
2022-07-22T10:20:53.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
8
20,679
10,101,680
26,109,615,560
93,001
84,768
-8,233
6,970.6
5,703.4
B
多头开仓
6,313.6
6,312.6
6,312.4
6,312.2
6,311.8
6,313.8
6,314
6,314.6
6,315.2
6,315.4
2
2
1
1
1
2
1
4
1
22
SG01
1
-23.2
-0.0037
ICL1
6
6,313.075
-0.6216
-23
0.0105
1.5424
10,362
10,213
2022-07-22T10:20:54
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,681
2,525,440
26,112,141,000
93,001
84,768
-8,233
6,970.6
5,703.4
S
空头换手
6,312.6
6,312.4
6,312.2
6,311.8
6,311.6
6,313.8
6,314
6,314.6
6,315.2
6,315.4
2
1
1
1
1
1
1
4
1
22
SG01
1
-23.4
-0.0037
ICL1
0
6,313.075
-0.6571
-23
0.0105
1.5426
10,364
10,213
2022-07-22T10:20:54.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,681
0
26,112,141,000
93,001
84,768
-8,233
6,970.6
5,703.4
N
N
6,313.2
6,312.8
6,312.6
6,312.4
6,312.2
6,313.8
6,314
6,314.6
6,315.2
6,315.4
2
3
2
1
1
1
1
4
1
22
SG01
1
-23.4
-0.0037
ICL1
0
6,313.075
-0.5263
-20
0.0105
1.5426
10,364
10,213
2022-07-22T10:20:55
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
20,683
2,525,560
26,114,666,560
93,001
84,768
-8,233
6,970.6
5,703.4
B
多头换手
6,313.8
6,312.8
6,312.6
6,312.4
6,312.2
6,314.6
6,315
6,315.2
6,315.4
6,315.6
10
3
2
1
1
4
1
1
22
1
SG01
1
-23
-0.0036
ICL1
0
6,313.075
-0.2609
-12
0.0105
1.5427
10,364
10,215
2022-07-22T10:20:55.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,684
1,262,920
26,115,929,480
93,001
84,768
-8,233
6,970.6
5,703.4
B
多头换手
6,313.8
6,312.8
6,312.6
6,312.4
6,312.2
6,314.6
6,315
6,315.2
6,315.4
6,315.6
9
2
2
1
1
3
1
1
22
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.075
-0.3023
-13
0.0105
1.5428
10,364
10,216
2022-07-22T10:20:56
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,685
1,262,760
26,117,192,240
93,001
84,768
-8,233
6,970.6
5,703.4
S
空头换手
6,313.8
6,313
6,312.8
6,312.6
6,312.4
6,314.6
6,315
6,315.2
6,315.4
6,315.6
8
1
2
2
1
3
1
1
22
1
SG01
1
-23.2
-0.0037
ICL1
0
6,313.075
-0.3333
-14
0.0105
1.5429
10,365
10,216
2022-07-22T10:20:56.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,690
6,314,400
26,123,506,640
93,001
84,772
-8,229
6,970.6
5,703.4
B
多头开仓
6,314.6
6,313.8
6,313
6,312.8
6,312.6
6,315
6,315.2
6,315.4
6,315.6
6,315.8
4
8
1
2
2
1
1
22
1
1
SG01
1
-22.4
-0.0035
ICL1
4
6,313.076
-0.2093
-9
0.0105
1.5433
10,365
10,221
2022-07-22T10:20:57
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
4
20,694
5,051,680
26,128,558,320
93,001
84,773
-8,228
6,970.6
5,703.4
S
空头开仓
6,313.8
6,313
6,312.8
6,312.6
6,312.2
6,315
6,315.2
6,315.4
6,315.6
6,315.8
8
1
2
2
1
1
1
22
1
1
SG01
1
-22.4
-0.0035
ICL1
1
6,313.076
-0.3
-12
0.0105
1.5436
10,369
10,221
2022-07-22T10:20:57.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,694
0
26,128,558,320
93,001
84,773
-8,228
6,970.6
5,703.4
N
N
6,314
6,313.8
6,313
6,312.8
6,312.2
6,314.4
6,315
6,315.2
6,315.4
6,315.6
2
8
1
2
1
1
1
1
22
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.076
-0.3
-12
0.0105
1.5436
10,369
10,221
2022-07-22T10:20:58
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
4
20,698
5,051,360
26,133,609,680
93,001
84,772
-8,229
6,970.6
5,703.4
B
空头平仓
6,313.8
6,313
6,312.8
6,312.2
6,311.8
6,315
6,315.2
6,315.4
6,315.6
6,315.8
8
1
2
1
1
1
1
22
1
1
SG01
1
-22.6
-0.0036
ICL1
-1
6,313.076
-0.3333
-13
0.0105
1.5438
10,369
10,225
2022-07-22T10:20:58.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
8
20,706
10,103,200
26,143,712,880
93,001
84,778
-8,223
6,970.6
5,703.4
B
多头开仓
6,313.8
6,313
6,312.8
6,312.2
6,311.8
6,314.8
6,315
6,315.2
6,315.4
6,315.6
8
1
2
1
1
1
1
1
22
1
SG01
1
-22.2
-0.0035
ICL1
6
6,313.077
-0.3333
-13
0.0105
1.5444
10,369
10,233
2022-07-22T10:20:59
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
0
20,706
0
26,143,712,880
93,001
84,778
-8,223
6,970.6
5,703.4
N
N
6,313.8
6,313
6,312.8
6,312.2
6,311.8
6,314.8
6,315
6,315.2
6,315.4
6,315.6
8
1
2
1
1
1
1
1
21
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.077
-0.3158
-12
0.0105
1.5444
10,369
10,233
2022-07-22T10:20:59.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,708
2,525,720
26,146,238,600
93,001
84,777
-8,224
6,970.6
5,703.4
S
多头平仓
6,313.8
6,313
6,312.8
6,312.2
6,311.8
6,314.6
6,315
6,315.2
6,315.4
6,315.6
7
1
2
1
1
1
1
1
21
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.077
-0.3514
-13
0.0105
1.5446
10,371
10,233
2022-07-22T10:21:00
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,709
1,262,760
26,147,501,360
93,001
84,777
-8,224
6,970.6
5,703.4
S
空头换手
6,313.8
6,313
6,312.8
6,312.2
6,311.8
6,314.6
6,315
6,315.2
6,315.4
6,315.6
6
1
2
1
1
4
1
1
21
1
SG01
1
-23.2
-0.0037
ICL1
0
6,313.077
-0.4359
-17
0.0105
1.515
10,372
10,233
2022-07-22T10:21:00.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
19
20,728
23,993,640
26,171,495,000
93,001
84,784
-8,217
6,970.6
5,703.4
B
多头开仓
6,312.2
6,311.8
6,311.6
6,311.4
6,311.2
6,315.2
6,315.4
6,315.6
6,315.8
6,316
1
1
1
2
1
1
21
1
1
3
SG01
1
-22
-0.0035
ICL1
7
6,313.078
-0.6364
-21
0.0105
1.5164
10,372
10,252
2022-07-22T10:21:01
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,730
2,525,360
26,174,020,360
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头开仓
6,314
6,313.8
6,312.6
6,312.4
6,312.2
6,314.4
6,315
6,315.2
6,315.4
6,315.6
1
1
2
8
1
1
6
1
22
2
SG01
1
-24.2
-0.0038
ICL1
1
6,313.078
-0.4222
-19
0.0105
1.5165
10,374
10,252
2022-07-22T10:21:01.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
4
20,734
5,051,080
26,179,071,440
93,001
84,783
-8,218
6,970.6
5,703.4
S
多头平仓
6,312.6
6,312.4
6,311.6
6,311.4
6,311.2
6,314
6,314.2
6,314.4
6,315
6,315.2
2
6
1
2
1
1
1
1
5
1
SG01
1
-23.2
-0.0037
ICL1
-2
6,313.078
0.1429
3
0.0105
1.5168
10,378
10,252
2022-07-22T10:21:02
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
7
20,741
8,839,080
26,187,910,520
93,001
84,784
-8,217
6,970.6
5,703.4
B
多头开仓
6,313.4
6,312.8
6,312.6
6,312.4
6,311.6
6,314.4
6,315
6,315.2
6,315.4
6,315.6
2
3
1
4
1
1
3
1
21
2
SG01
1
-23.2
-0.0037
ICL1
1
6,313.078
-0.4359
-17
0.0105
1.5173
10,378
10,259
2022-07-22T10:21:02.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,744
3,788,560
26,191,699,080
93,001
84,781
-8,220
6,970.6
5,703.4
B
双平仓
6,314.4
6,312.8
6,312.6
6,312.4
6,311.6
6,315
6,315.2
6,315.4
6,315.6
6,315.8
7
1
1
4
1
3
1
21
2
1
SG01
1
-22.6
-0.0036
ICL1
-3
6,313.078
-0.3333
-14
0.0105
1.5175
10,378
10,262
2022-07-22T10:21:03
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
8
20,752
10,103,040
26,201,802,120
93,001
84,782
-8,219
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312.6
6,312.4
6,311.6
6,311.4
6,314.2
6,314.8
6,315
6,315.2
6,315.4
1
1
3
1
2
2
1
2
1
21
SG01
1
-22.6
-0.0036
ICL1
1
6,313.079
-0.5429
-19
0.0105
1.5181
10,386
10,262
2022-07-22T10:21:03.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,754
2,525,560
26,204,327,680
93,001
84,783
-8,218
6,970.6
5,703.4
B
多头开仓
6,314.8
6,314.4
6,313.6
6,313.2
6,313
6,315
6,315.2
6,315.4
6,315.6
6,315.8
1
6
1
1
4
2
1
21
2
1
SG01
1
-23.4
-0.0037
ICL1
1
6,313.079
-0.35
-14
0.0105
1.5183
10,386
10,264
2022-07-22T10:21:04
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
3
20,757
3,788,760
26,208,116,440
93,001
84,784
-8,217
6,970.6
5,703.4
S
空头开仓
6,314.4
6,314.2
6,313.2
6,313
6,312.8
6,314.8
6,315
6,315.2
6,315.4
6,315.6
5
8
1
4
1
1
1
1
21
2
SG01
1
-22.2
-0.0035
ICL1
1
6,313.079
-0.1556
-7
0.0105
1.5185
10,389
10,264
2022-07-22T10:21:04.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
4
20,761
5,051,800
26,213,168,240
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头开仓
6,314.4
6,314.2
6,313
6,312.8
6,312.4
6,315.2
6,315.4
6,315.6
6,315.8
6,316
5
8
2
1
3
1
21
2
1
3
SG01
1
-22.4
-0.0035
ICL1
1
6,313.079
-0.1915
-9
0.0105
1.5188
10,393
10,264
2022-07-22T10:21:05
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,764
3,788,720
26,216,956,960
93,001
84,784
-8,217
6,970.6
5,703.4
S
多头平仓
6,314.4
6,314.2
6,313
6,312.8
6,312.4
6,315.2
6,315.4
6,315.6
6,315.8
6,316
4
8
2
1
3
1
21
2
1
3
SG01
1
-22.6
-0.0036
ICL1
-1
6,313.08
-0.2174
-10
0.0105
1.519
10,396
10,264
2022-07-22T10:21:05.500000
IC2208
6,328.2
6,315.2
6,347
6,280.2
0
6,337
0
6,310.2
1
20,765
1,263,040
26,218,220,000
93,001
84,783
-8,218
6,970.6
5,703.4
B
双平仓
6,314.8
6,314.4
6,314.2
6,313
6,312.8
6,315.4
6,315.6
6,315.8
6,316
6,316.4
9
4
8
2
1
21
2
1
3
2
SG01
1
-21.8
-0.0034
ICL1
-1
6,313.08
-0.0943
-5
0.0105
1.5191
10,396
10,265
2022-07-22T10:21:06
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,768
3,789,240
26,222,009,240
93,001
84,780
-8,221
6,970.6
5,703.4
B
双平仓
6,315.2
6,314.8
6,314.4
6,314.2
6,313
6,315.4
6,315.6
6,315.8
6,316
6,316.4
8
10
4
8
2
18
2
1
3
2
SG01
1
-21.6
-0.0034
ICL1
-3
6,313.08
0.1034
6
0.0105
1.5193
10,396
10,268
2022-07-22T10:21:06.500000
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
23
20,791
29,050,920
26,251,060,160
93,001
84,773
-8,228
6,970.6
5,703.4
B
空头平仓
6,315.4
6,315.2
6,314.8
6,314.4
6,314.2
6,316
6,316.4
6,316.8
6,317
6,317.2
9
7
9
4
8
3
2
2
1
1
SG01
1
-21.2
-0.0033
ICL1
-7
6,313.083
0.6087
28
0.0105
1.521
10,396
10,291
2022-07-22T10:21:07
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
11
20,802
13,895,640
26,264,955,800
93,001
84,770
-8,231
6,970.6
5,703.4
B
空头平仓
6,316
6,315.6
6,315.4
6,315.2
6,314.8
6,316.8
6,317
6,317.4
6,317.8
6,318
6
3
9
7
9
1
1
1
2
5
SG01
1
-20.2
-0.0032
ICL1
-3
6,313.084
0.5455
24
0.0105
1.5218
10,396
10,302
2022-07-22T10:21:07.500000
IC2208
6,328.2
6,316.8
6,347
6,280.2
0
6,337
0
6,310.2
23
20,825
29,055,360
26,294,011,160
93,001
84,774
-8,227
6,970.6
5,703.4
B
多头开仓
6,316.8
6,316
6,315.6
6,315.4
6,315.2
6,317.4
6,317.8
6,318
6,318.2
6,318.4
3
3
3
12
7
1
2
4
1
4
SG01
1
-20.2
-0.0032
ICL1
4
6,313.088
0.4
16
0.0105
1.5235
10,396
10,325
2022-07-22T10:21:08
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
13
20,838
16,423,440
26,310,434,600
93,001
84,778
-8,223
6,970.6
5,703.4
S
空头开仓
6,316
6,315.4
6,315.2
6,314.8
6,314.2
6,316.6
6,317
6,317.4
6,317.8
6,318
5
12
7
9
8
8
3
1
2
4
SG01
1
-20.4
-0.0032
ICL1
4
6,313.09
0.3898
23
0.0105
1.5244
10,409
10,325
2022-07-22T10:21:08.500000
IC2208
6,328.2
6,316.2
6,347
6,280.2
0
6,337
0
6,310.2
14
20,852
17,686,480
26,328,121,080
93,001
84,779
-8,222
6,970.6
5,703.4
S
空头开仓
6,316.6
6,316
6,315.4
6,315.2
6,314.8
6,317.2
6,317.4
6,317.8
6,318
6,318.2
1
7
12
7
9
1
1
2
4
1
SG01
1
-20.8
-0.0033
ICL1
1
6,313.093
0.6
27
0.0105
1.5254
10,423
10,325
2022-07-22T10:21:09
IC2208
6,328.2
6,315.8
6,347
6,280.2
0
6,337
0
6,310.2
10
20,862
12,632,520
26,340,753,600
93,001
84,771
-8,230
6,970.6
5,703.4
S
多头平仓
6,315.4
6,315.2
6,314.8
6,314.2
6,312.8
6,315.6
6,317.8
6,318
6,318.2
6,318.4
12
7
9
8
1
2
2
4
1
4
SG01
1
-21.2
-0.0033
ICL1
-8
6,313.094
0.48
24
0.0105
1.5262
10,433
10,325
2022-07-22T10:21:09.500000
IC2208
6,328.2
6,317.2
6,347
6,280.2
0
6,337
0
6,310.2
4
20,866
5,053,240
26,345,806,840
93,001
84,770
-8,231
6,970.6
5,703.4
B
空头平仓
6,316.2
6,316
6,315.8
6,315.6
6,315.4
6,317.8
6,318
6,318.2
6,318.4
6,318.6
5
8
2
6
12
1
4
1
4
1
SG01
1
-19.8
-0.0031
ICL1
-1
6,313.095
0.5
22
0.0105
1.5264
10,433
10,329
2022-07-22T10:21:10
IC2208
6,328.2
6,318.4
6,347
6,280.2
0
6,337
0
6,310.2
15
20,881
18,953,520
26,364,760,360
93,001
84,768
-8,233
6,970.6
5,703.4
B
空头平仓
6,318
6,317.8
6,317.4
6,316.4
6,316.2
6,318.6
6,318.8
6,319
6,319.6
6,319.8
9
3
1
1
2
2
3
8
4
18
SG01
1
-18.6
-0.0029
ICL1
-2
6,313.098
-0.3725
-19
0.0105
1.5275
10,433
10,344
2022-07-22T10:21:10.500000
IC2208
6,328.2
6,317.8
6,347
6,280.2
0
6,337
0
6,310.2
19
20,900
24,007,080
26,388,767,440
93,001
84,768
-8,233
6,970.6
5,703.4
S
空头换手
6,315.6
6,315.4
6,315.2
6,314.8
6,314.2
6,317.8
6,318
6,318.4
6,318.6
6,318.8
4
3
8
9
8
8
2
6
1
3
SG01
1
-19.2
-0.003
ICL1
0
6,313.102
0.2308
12
0.0105
1.5289
10,452
10,344
2022-07-22T10:21:11
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
22
20,922
27,792,040
26,416,559,480
93,001
84,774
-8,227
6,970.6
5,703.4
S
空头开仓
6,315.2
6,314.8
6,314.2
6,312.8
6,312.4
6,318
6,318.4
6,318.6
6,318.8
6,319
7
9
8
1
1
1
5
1
3
7
SG01
1
-21.6
-0.0034
ICL1
6
6,313.106
0.2093
9
0.0105
1.5305
10,474
10,344
2022-07-22T10:21:11.500000
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,922
0
26,416,559,480
93,001
84,774
-8,227
6,970.6
5,703.4
N
N
6,315.4
6,315.2
6,314.8
6,314.2
6,312.8
6,316.6
6,317.6
6,317.8
6,318.4
6,318.6
5
7
9
8
1
1
3
9
4
2
SG01
1
-21.6
-0.0034
ICL1
0
6,313.106
0.2245
11
0.0105
1.5305
10,474
10,344
2022-07-22T10:21:12
IC2208
6,328.2
6,317.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,923
1,263,520
26,417,823,000
93,001
84,775
-8,226
6,970.6
5,703.4
B
双开仓
6,315.4
6,315.2
6,314.8
6,314.2
6,312.8
6,316.4
6,317.6
6,317.8
6,318
6,318.4
3
7
9
8
1
1
2
8
1
4
SG01
1
-19.4
-0.0031
ICL1
1
6,313.106
0.2727
12
0.0105
1.5306
10,474
10,345
2022-07-22T10:21:12.500000
IC2208
6,328.2
6,317.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,926
3,790,560
26,421,613,560
93,001
84,775
-8,226
6,970.6
5,703.4
B
多头换手
6,315.6
6,315.4
6,315.2
6,314.8
6,314.2
6,317.6
6,317.8
6,318
6,318.4
6,318.6
1
3
7
9
8
1
8
1
4
2
SG01
1
-19.4
-0.0031
ICL1
0
6,313.107
0.2727
12
0.0105
1.5308
10,474
10,348
2022-07-22T10:21:13
IC2208
6,328.2
6,315.4
6,347
6,280.2
0
6,337
0
6,310.2
13
20,939
16,420,080
26,438,033,640
93,001
84,784
-8,217
6,970.6
5,703.4
S
空头开仓
6,314.8
6,314.2
6,312.8
6,312.4
6,311.4
6,315.6
6,317.4
6,317.6
6,317.8
6,318
9
8
1
1
1
1
8
1
3
1
SG01
1
-21.6
-0.0034
ICL1
9
6,313.108
0.1765
6
0.0105
1.5318
10,487
10,348
2022-07-22T10:21:13.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
9
20,948
11,366,640
26,449,400,280
93,001
84,781
-8,220
6,970.6
5,703.4
S
多头平仓
6,314.2
6,312.8
6,312.4
6,311.4
6,311.2
6,314.4
6,315.4
6,315.6
6,317.4
6,317.6
8
1
1
1
1
3
2
1
8
1
SG01
1
-22.2
-0.0035
ICL1
-3
6,313.109
-0.1111
-3
0.0105
1.5324
10,496
10,348
2022-07-22T10:21:14
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
9
20,957
11,365,560
26,460,765,840
93,001
84,784
-8,217
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312.4
6,311.4
6,311.2
6,311
6,313.8
6,314
6,314.2
6,315
6,315.4
1
1
1
1
1
1
1
7
1
4
SG01
1
-22.8
-0.0036
ICL1
3
6,313.109
-0.4737
-9
0.0105
1.5331
10,505
10,348
2022-07-22T10:21:14.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,959
2,525,080
26,463,290,920
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头开仓
6,311.2
6,311
6,310.8
6,309.8
6,308.6
6,312.8
6,313.6
6,314.2
6,315
6,315.4
1
1
1
6
1
1
2
5
1
2
SG01
1
-24.6
-0.0039
ICL1
1
6,313.109
-0.0476
-1
0.0105
1.5333
10,507
10,348
2022-07-22T10:21:15
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,961
2,525,040
26,465,815,960
93,001
84,785
-8,216
6,970.6
5,703.4
B
多头换手
6,312.4
6,311.4
6,311.2
6,311
6,310.8
6,312.6
6,312.8
6,313.6
6,314.2
6,315
1
10
1
1
1
2
1
2
4
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.109
0.1667
4
0.0105
1.5334
10,507
10,350
2022-07-22T10:21:15.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,964
3,787,520
26,469,603,480
93,001
84,784
-8,217
6,970.6
5,703.4
B
空头平仓
6,312
6,311.4
6,311.2
6,311
6,310.8
6,313.6
6,314
6,314.2
6,315
6,315.6
1
8
1
1
1
1
1
4
1
1
SG01
1
-24.4
-0.0039
ICL1
-1
6,313.109
0.2
4
0.0105
1.5336
10,507
10,353
2022-07-22T10:21:16
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
20,965
1,262,680
26,470,866,160
93,001
84,784
-8,217
6,970.6
5,703.4
B
多头换手
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,314
6,314.2
6,315
9
1
6
1
1
3
2
1
4
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.109
0.2414
7
0.0105
1.5337
10,507
10,354
2022-07-22T10:21:16.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,967
2,525,120
26,473,391,280
93,001
84,782
-8,219
6,970.6
5,703.4
S
双平仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,314
6,314.2
6,315
10
1
6
1
1
3
1
1
4
1
SG01
1
-24.2
-0.0038
ICL1
-2
6,313.109
0.3103
9
0.0105
1.5338
10,509
10,354
2022-07-22T10:21:17
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,969
2,525,240
26,475,916,520
93,001
84,780
-8,221
6,970.6
5,703.4
S
双平仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.6
6,314
6,314.2
6,315
6,315.6
9
1
6
1
1
1
1
4
1
1
SG01
1
-24.2
-0.0038
ICL1
-2
6,313.109
0.3846
10
0.0105
1.534
10,511
10,354
2022-07-22T10:21:17.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
20,969
0
26,475,916,520
93,001
84,780
-8,221
6,970.6
5,703.4
N
N
6,313
6,312.8
6,312
6,311.4
6,311.2
6,313.6
6,314
6,314.2
6,315
6,315.6
3
10
1
3
1
1
1
2
1
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.109
0.5
12
0.0105
1.534
10,511
10,354
2022-07-22T10:21:18
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
20,971
2,525,160
26,478,441,680
93,001
84,782
-8,219
6,970.6
5,703.4
S
双开仓
6,313
6,312.8
6,312
6,311.4
6,311.2
6,313.6
6,314
6,314.2
6,315
6,315.6
1
10
1
3
1
1
1
2
1
1
SG01
1
-24
-0.0038
ICL1
2
6,313.109
0.4545
10
0.0105
1.5341
10,513
10,354
2022-07-22T10:21:18.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
20,971
0
26,478,441,680
93,001
84,782
-8,219
6,970.6
5,703.4
N
N
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,314
6,314.2
6,315
10
1
3
1
2
1
1
1
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.109
0.4783
11
0.0105
1.5341
10,513
10,354
2022-07-22T10:21:19
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,972
1,262,720
26,479,704,400
93,001
84,781
-8,220
6,970.6
5,703.4
B
双平仓
6,312.8
6,312
6,311.4
6,311.2
6,311
6,313.8
6,314
6,314.2
6,315
6,315.6
10
1
3
1
2
1
1
2
1
1
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.109
0.4783
11
0.0105
1.5342
10,513
10,355
2022-07-22T10:21:20
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
20,973
1,262,600
26,480,967,000
93,001
84,782
-8,219
6,970.6
5,703.4
S
双开仓
6,313
6,312.8
6,312
6,311.4
6,311.2
6,313.6
6,313.8
6,314.2
6,315
6,315.6
2
11
1
3
1
1
1
2
1
1
SG01
1
-24
-0.0038
ICL1
1
6,313.109
0.5
12
0.0105
1.5343
10,514
10,355
2022-07-22T10:21:21
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
3
20,976
3,788,240
26,484,755,240
93,001
84,782
-8,219
6,970.6
5,703.4
B
多头换手
6,313.8
6,313.6
6,313.4
6,313.2
6,313
6,314.2
6,315
6,315.6
6,317
6,317.4
5
1
2
1
2
2
1
1
1
1
SG01
1
-23.2
-0.0037
ICL1
0
6,313.109
0.2941
5
0.0105
1.5345
10,514
10,358
2022-07-22T10:21:21.500000