Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,307.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,175
1,261,560
25,473,303,040
93,001
84,784
-8,217
6,970.6
5,703.4
B
双开仓
6,307
6,306.8
6,306.6
6,306.4
6,306
6,308
6,308.6
6,308.8
6,309
6,309.2
1
1
1
2
1
1
1
2
2
1
SG01
1
-29.2
-0.0046
ICL1
1
6,313.086
-0.0769
-1
0.0105
1.5349
10,138
9,933
2022-07-22T10:19:40
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
20,176
1,261,600
25,474,564,640
93,001
84,784
-8,217
6,970.6
5,703.4
B
多头换手
6,308
6,307
6,306.8
6,306.4
6,305.4
6,308.6
6,308.8
6,309
6,309.2
6,309.8
1
1
1
2
2
1
2
2
1
3
SG01
1
-29
-0.0046
ICL1
0
6,313.086
-0.125
-2
0.0105
1.535
10,138
9,934
2022-07-22T10:19:40.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
1
20,177
1,261,600
25,475,826,240
93,001
84,783
-8,218
6,970.6
5,703.4
S
双平仓
6,307
6,306.8
6,306.4
6,305.4
6,305.2
6,308.8
6,309
6,309.2
6,309.8
6,310
1
1
2
2
1
1
2
1
3
6
SG01
1
-29
-0.0046
ICL1
-1
6,313.086
-0.3
-6
0.0105
1.5351
10,139
9,934
2022-07-22T10:19:41
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
20,177
0
25,475,826,240
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.8
6,305.4
6,305.2
6,308.6
6,308.8
6,309
6,309.2
6,309.8
2
1
1
2
1
2
1
2
1
3
SG01
1
-29
-0.0046
ICL1
0
6,313.086
-0.125
-2
0.0105
1.5351
10,139
9,934
2022-07-22T10:19:41.500000
IC2208
6,328.2
6,308
6,347
6,280.2
0
6,337
0
6,310.2
0
20,177
0
25,475,826,240
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,307
6,306.8
6,305.4
6,305.2
6,304.8
6,308.2
6,308.4
6,308.6
6,308.8
6,309
1
1
2
1
1
1
1
2
1
1
SG01
1
-29
-0.0046
ICL1
0
6,313.086
0
0
0.0105
1.5351
10,139
9,934
2022-07-22T10:19:42
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
20,178
1,261,400
25,477,087,640
93,001
84,783
-8,218
6,970.6
5,703.4
S
空头换手
6,305.4
6,305.2
6,304.8
6,304.2
6,303.6
6,308
6,308.2
6,308.6
6,308.8
6,309
2
1
1
1
1
2
1
2
1
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
-0.0769
-1
0.0105
1.5352
10,140
9,934
2022-07-22T10:19:42.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,178
0
25,477,087,640
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,305.2
6,304.8
6,307
6,307.8
6,308
6,308.6
6,308.8
1
3
2
1
1
1
3
2
1
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
0
0
0.0105
1.5352
10,140
9,934
2022-07-22T10:19:43
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,178
0
25,477,087,640
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305.4
6,305.2
6,306.8
6,307
6,307.8
6,308.6
6,308.8
1
2
3
2
1
1
1
2
1
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
0.2
3
0.0105
1.5352
10,140
9,934
2022-07-22T10:19:43.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,178
0
25,477,087,640
93,001
84,783
-8,218
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305.4
6,305.2
6,306.8
6,307
6,307.8
6,308.6
6,308.8
1
1
2
2
1
1
1
2
1
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
0.0769
1
0.0105
1.5352
10,140
9,934
2022-07-22T10:19:44
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
20,179
1,261,400
25,478,349,040
93,001
84,784
-8,217
6,970.6
5,703.4
B
双开仓
6,306
6,305.8
6,305.6
6,305.4
6,305.2
6,307
6,307.8
6,308.6
6,308.8
6,309
1
1
2
2
1
1
1
1
1
1
SG01
1
-30
-0.0047
ICL1
1
6,313.085
0.1667
2
0.0105
1.5352
10,140
9,935
2022-07-22T10:19:44.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
20,180
1,261,400
25,479,610,440
93,001
84,785
-8,216
6,970.6
5,703.4
B
双开仓
6,306.8
6,306
6,305.8
6,305.6
6,305.4
6,307.8
6,308.6
6,308.8
6,309
6,309.2
3
1
1
2
2
1
1
1
2
1
SG01
1
-30
-0.0047
ICL1
1
6,313.085
0.2
3
0.0105
1.5353
10,140
9,936
2022-07-22T10:19:45
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,180
0
25,479,610,440
93,001
84,785
-8,216
6,970.6
5,703.4
N
N
6,306.8
6,305.8
6,305.6
6,305.4
6,305.2
6,308.6
6,308.8
6,309
6,309.2
6,309.8
3
1
2
2
1
1
1
2
1
2
SG01
1
-30
-0.0047
ICL1
0
6,313.085
0.125
2
0.0105
1.5353
10,140
9,936
2022-07-22T10:19:45.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,180
0
25,479,610,440
93,001
84,785
-8,216
6,970.6
5,703.4
N
N
6,307
6,306.8
6,305.8
6,305.6
6,305.4
6,307.8
6,308.2
6,308.4
6,308.6
6,308.8
1
3
1
2
2
1
1
5
2
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
-0.0526
-1
0.0105
1.5353
10,140
9,936
2022-07-22T10:19:46
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
0
20,180
0
25,479,610,440
93,001
84,785
-8,216
6,970.6
5,703.4
N
N
6,307.2
6,307
6,306.8
6,305.8
6,305.6
6,307.8
6,308.2
6,308.4
6,308.6
6,308.8
1
1
3
1
2
1
1
3
1
1
SG01
1
-30
-0.0047
ICL1
0
6,313.085
0.0667
1
0.0105
1.5353
10,140
9,936
2022-07-22T10:19:46.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
1
20,181
1,261,440
25,480,871,880
93,001
84,784
-8,217
6,970.6
5,703.4
S
双平仓
6,306.8
6,305.8
6,305.6
6,305.4
6,305.2
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
3
1
2
2
1
1
1
3
1
1
SG01
1
-29.8
-0.0047
ICL1
-1
6,313.085
0.125
2
0.0105
1.5354
10,141
9,936
2022-07-22T10:19:47
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,183
2,522,720
25,483,394,600
93,001
84,785
-8,216
6,970.6
5,703.4
S
空头开仓
6,306.8
6,305.8
6,305.6
6,305.4
6,305.2
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
1
1
2
2
1
1
1
3
1
1
SG01
1
-30.2
-0.0048
ICL1
1
6,313.084
0
0
0.0105
1.5355
10,143
9,936
2022-07-22T10:19:47.500000
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,184
1,261,360
25,484,655,960
93,001
84,786
-8,215
6,970.6
5,703.4
S
双开仓
6,305.8
6,305.6
6,305.4
6,305.2
6,304.8
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
1
2
2
1
1
1
1
2
1
1
SG01
1
-30.2
-0.0048
ICL1
1
6,313.084
0.0769
1
0.0105
1.5356
10,144
9,936
2022-07-22T10:19:48
IC2208
6,328.2
6,306.8
6,347
6,280.2
0
6,337
0
6,310.2
0
20,184
0
25,484,655,960
93,001
84,786
-8,215
6,970.6
5,703.4
N
N
6,305.8
6,305.6
6,305.4
6,305.2
6,304.8
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
1
2
2
1
1
1
1
2
1
1
SG01
1
-30.2
-0.0048
ICL1
0
6,313.084
0.0769
1
0.0105
1.5356
10,144
9,936
2022-07-22T10:19:48.500000
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
2
20,186
2,522,480
25,487,178,440
93,001
84,787
-8,214
6,970.6
5,703.4
S
空头开仓
6,305.8
6,305.6
6,305.4
6,305.2
6,304.8
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
1
2
2
1
1
1
1
2
1
1
SG01
1
-31
-0.0049
ICL1
1
6,313.083
0.0769
1
0.0105
1.5358
10,146
9,936
2022-07-22T10:19:49
IC2208
6,328.2
6,306
6,347
6,280.2
0
6,337
0
6,310.2
0
20,186
0
25,487,178,440
93,001
84,787
-8,214
6,970.6
5,703.4
N
N
6,306.6
6,306
6,305.8
6,305.6
6,305.4
6,307.2
6,307.8
6,308.4
6,308.6
6,308.8
2
1
2
2
2
1
1
2
1
1
SG01
1
-31
-0.0049
ICL1
0
6,313.083
0.2
3
0.0105
1.5358
10,146
9,936
2022-07-22T10:19:49.500000
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
3
20,189
3,784,320
25,490,962,760
93,001
84,788
-8,213
6,970.6
5,703.4
B
多头开仓
6,306.8
6,306
6,305.8
6,305.6
6,305.4
6,307.8
6,308.4
6,308.6
6,308.8
6,309
2
1
2
2
2
1
2
1
1
2
SG01
1
-29.8
-0.0047
ICL1
1
6,313.082
0.125
2
0.0105
1.536
10,146
9,939
2022-07-22T10:19:50
IC2208
6,328.2
6,307.2
6,347
6,280.2
0
6,337
0
6,310.2
0
20,189
0
25,490,962,760
93,001
84,788
-8,213
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.6
6,305.4
6,305.2
6,307.8
6,308.4
6,308.6
6,308.8
6,309
1
2
2
2
1
1
2
1
1
2
SG01
1
-29.8
-0.0047
ICL1
0
6,313.082
0.0667
1
0.0105
1.536
10,146
9,939
2022-07-22T10:19:50.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,191
2,522,480
25,493,485,240
93,001
84,788
-8,213
6,970.6
5,703.4
S
空头换手
6,306.2
6,306
6,305.8
6,305.4
6,305.2
6,307.8
6,308.4
6,308.6
6,308.8
6,309
1
1
2
2
1
1
2
1
1
2
SG01
1
-30.8
-0.0049
ICL1
0
6,313.081
0
0
0.0105
1.5362
10,148
9,939
2022-07-22T10:19:51
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
20,191
0
25,493,485,240
93,001
84,788
-8,213
6,970.6
5,703.4
N
N
6,306.2
6,306
6,305.8
6,305.4
6,305.2
6,307.4
6,307.6
6,307.8
6,308.4
6,308.8
2
1
2
2
1
1
1
2
2
1
SG01
1
-30.8
-0.0049
ICL1
0
6,313.081
0.0667
1
0.0105
1.5362
10,148
9,939
2022-07-22T10:19:51.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
20,191
0
25,493,485,240
93,001
84,788
-8,213
6,970.6
5,703.4
N
N
6,306.2
6,306
6,305.8
6,305.4
6,305.2
6,307.2
6,307.4
6,307.6
6,307.8
6,308.4
1
1
2
2
1
2
1
1
2
2
SG01
1
-30.8
-0.0049
ICL1
0
6,313.081
-0.0667
-1
0.0105
1.5362
10,148
9,939
2022-07-22T10:19:52
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
1
20,192
1,261,240
25,494,746,480
93,001
84,787
-8,214
6,970.6
5,703.4
S
双平仓
6,306
6,305.8
6,305.4
6,305.2
6,304.2
6,307
6,307.2
6,307.6
6,307.8
6,308.4
1
2
2
1
1
1
2
1
2
2
SG01
1
-30.8
-0.0049
ICL1
-1
6,313.081
-0.0667
-1
0.0105
1.5362
10,149
9,939
2022-07-22T10:19:52.500000
IC2208
6,328.2
6,306.2
6,347
6,280.2
0
6,337
0
6,310.2
0
20,192
0
25,494,746,480
93,001
84,787
-8,214
6,970.6
5,703.4
N
N
6,306
6,305.8
6,305.4
6,305.2
6,304.2
6,306.6
6,307
6,307.6
6,307.8
6,308.4
1
1
2
1
1
1
1
1
2
2
SG01
1
-30.8
-0.0049
ICL1
0
6,313.081
-0.0769
-1
0.0105
1.5362
10,149
9,939
2022-07-22T10:19:53
IC2208
6,328.2
6,306.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,193
1,261,320
25,496,007,800
93,001
84,787
-8,214
6,970.6
5,703.4
B
多头换手
6,306.2
6,306
6,305.8
6,305.4
6,305.2
6,307
6,307.6
6,307.8
6,308.4
6,308.8
1
1
1
2
1
1
1
2
2
1
SG01
1
-30.4
-0.0048
ICL1
0
6,313.081
-0.0769
-1
0.0105
1.5363
10,149
9,940
2022-07-22T10:19:54.500000
IC2208
6,328.2
6,307
6,347
6,280.2
0
6,337
0
6,310.2
1
20,194
1,261,400
25,497,269,200
93,001
84,786
-8,215
6,970.6
5,703.4
B
双平仓
6,307.2
6,307
6,306.6
6,306.2
6,306
6,307.6
6,307.8
6,308.4
6,308.8
6,309
3
3
2
1
1
1
2
2
1
2
SG01
1
-30
-0.0047
ICL1
-1
6,313.08
0.1111
2
0.0105
1.5364
10,149
9,941
2022-07-22T10:19:55
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
5
20,199
6,308,000
25,503,577,200
93,001
84,786
-8,215
6,970.6
5,703.4
B
多头换手
6,308.2
6,308
6,307.8
6,307.6
6,307.4
6,308.8
6,309
6,309.2
6,309.8
6,310
1
1
1
2
2
1
2
1
2
6
SG01
1
-28.6
-0.0045
ICL1
0
6,313.079
-0.2632
-5
0.0105
1.5368
10,149
9,946
2022-07-22T10:19:55.500000
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,201
2,523,440
25,506,100,640
93,001
84,785
-8,216
6,970.6
5,703.4
S
多头平仓
6,308.2
6,308
6,307.8
6,307.6
6,307.2
6,309
6,309.2
6,309.8
6,310
6,310.2
1
1
1
1
2
2
1
2
6
1
SG01
1
-28.6
-0.0045
ICL1
-1
6,313.079
-0.3333
-6
0.0105
1.5369
10,151
9,946
2022-07-22T10:19:56
IC2208
6,328.2
6,308.4
6,347
6,280.2
0
6,337
0
6,310.2
4
20,205
5,047,000
25,511,147,640
93,001
84,786
-8,215
6,970.6
5,703.4
S
空头开仓
6,308.2
6,308
6,307.8
6,307.6
6,307.2
6,309.2
6,309.8
6,310
6,310.2
6,311.8
1
1
1
1
2
1
1
6
1
1
SG01
1
-28.6
-0.0045
ICL1
1
6,313.078
-0.25
-4
0.0105
1.5372
10,155
9,946
2022-07-22T10:19:56.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,207
2,523,800
25,513,671,440
93,001
84,787
-8,214
6,970.6
5,703.4
B
多头开仓
6,308.6
6,308.2
6,308
6,307.8
6,307.6
6,310
6,310.2
6,311.8
6,312
6,312.6
1
2
1
1
1
6
1
1
2
9
SG01
1
-27.2
-0.0043
ICL1
1
6,313.078
-0.52
-13
0.0105
1.5374
10,155
9,948
2022-07-22T10:19:57
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
0
20,207
0
25,513,671,440
93,001
84,787
-8,214
6,970.6
5,703.4
N
N
6,309.4
6,308.8
6,308.6
6,308.2
6,307.8
6,310
6,310.2
6,311.8
6,312
6,312.6
1
2
1
2
1
6
1
1
2
9
SG01
1
-27.2
-0.0043
ICL1
0
6,313.078
-0.4615
-12
0.0105
1.5374
10,155
9,948
2022-07-22T10:19:57.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
7
20,214
8,834,040
25,522,505,480
93,001
84,790
-8,211
6,970.6
5,703.4
B
多头开仓
6,308.8
6,308.6
6,308.2
6,307.8
6,307.6
6,309
6,309.8
6,311.8
6,312
6,312.6
2
1
2
1
1
1
1
1
2
9
SG01
1
-26.8
-0.0042
ICL1
3
6,313.076
-0.3333
-7
0.0105
1.5379
10,155
9,955
2022-07-22T10:19:58
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
2
20,216
2,523,760
25,525,029,240
93,001
84,789
-8,212
6,970.6
5,703.4
B
空头平仓
6,309.6
6,309.4
6,309.2
6,309
6,308.6
6,310
6,311.8
6,312
6,312.6
6,312.8
2
4
2
9
1
1
1
2
9
1
SG01
1
-27.2
-0.0043
ICL1
-1
6,313.076
0.125
4
0.0105
1.5381
10,155
9,957
2022-07-22T10:19:58.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
1
20,217
1,262,000
25,526,291,240
93,001
84,789
-8,212
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309
6,308.6
6,308.2
6,312
6,312.6
6,312.8
6,313
6,313.2
1
2
8
1
2
2
9
1
7
5
SG01
1
-27
-0.0043
ICL1
0
6,313.076
-0.2632
-10
0.0105
1.5381
10,155
9,958
2022-07-22T10:19:59
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
2
20,219
2,524,000
25,528,815,240
93,001
84,789
-8,212
6,970.6
5,703.4
S
空头换手
6,310
6,309.6
6,309
6,308.6
6,308.2
6,311.4
6,311.6
6,311.8
6,312
6,312.6
1
2
7
1
1
4
6
9
2
9
SG01
1
-27
-0.0043
ICL1
0
6,313.076
-0.4286
-18
0.0105
1.5383
10,157
9,958
2022-07-22T10:19:59.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
1
20,220
1,262,000
25,530,077,240
93,001
84,788
-8,213
6,970.6
5,703.4
S
双平仓
6,309.6
6,309
6,308.6
6,308.2
6,307.8
6,309.8
6,310.4
6,310.6
6,310.8
6,311
2
6
1
1
1
2
3
1
3
2
SG01
1
-27
-0.0043
ICL1
-1
6,313.075
0
0
0.0105
1.5384
10,158
9,958
2022-07-22T10:20:00
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,223
3,785,840
25,533,863,080
93,001
84,788
-8,213
6,970.6
5,703.4
S
空头换手
6,309.8
6,309
6,308.6
6,308.2
6,307.8
6,310.4
6,310.8
6,311
6,311.2
6,311.4
3
5
1
1
1
3
3
1
5
1
SG01
1
-27.4
-0.0043
ICL1
0
6,313.075
-0.0833
-2
0.0105
1.5084
10,161
9,958
2022-07-22T10:20:00.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
6
20,229
7,571,560
25,541,434,640
93,001
84,789
-8,212
6,970.6
5,703.4
S
空头开仓
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,309.6
6,310.4
6,310.8
6,311
6,311.2
4
1
1
1
1
1
4
3
1
3
SG01
1
-28
-0.0044
ICL1
1
6,313.074
-0.2
-4
0.0105
1.5089
10,167
9,958
2022-07-22T10:20:01
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
3
20,232
3,785,560
25,545,220,200
93,001
84,789
-8,212
6,970.6
5,703.4
S
空头换手
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.4
6,311
6,311.2
6,311.4
6,311.6
2
1
1
1
1
4
1
3
1
3
SG01
1
-28
-0.0044
ICL1
0
6,313.073
-0.3333
-6
0.0105
1.5091
10,170
9,958
2022-07-22T10:20:01.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
20,233
1,261,800
25,546,482,000
93,001
84,789
-8,212
6,970.6
5,703.4
S
空头换手
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,309.6
6,310.2
6,310.4
6,311.2
6,311.4
2
1
1
1
1
1
1
4
3
1
SG01
1
-28
-0.0044
ICL1
0
6,313.073
-0.25
-4
0.0105
1.5092
10,171
9,958
2022-07-22T10:20:02
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
20,233
0
25,546,482,000
93,001
84,789
-8,212
6,970.6
5,703.4
N
N
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,309.6
6,310.2
6,310.4
6,311.2
6,311.4
3
1
1
1
1
1
2
5
3
1
SG01
1
-28
-0.0044
ICL1
0
6,313.073
-0.2632
-5
0.0105
1.5092
10,171
9,958
2022-07-22T10:20:02.500000
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,235
2,523,960
25,549,005,960
93,001
84,788
-8,213
6,970.6
5,703.4
B
空头平仓
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.2
6,310.4
6,311.2
6,311.4
6,311.6
3
1
1
1
1
1
5
3
1
3
SG01
1
-26.8
-0.0042
ICL1
-1
6,313.073
-0.3
-6
0.0105
1.5093
10,171
9,960
2022-07-22T10:20:03
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,237
2,523,880
25,551,529,840
93,001
84,788
-8,213
6,970.6
5,703.4
S
空头换手
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.2
6,310.4
6,311.2
6,311.4
6,311.6
4
1
1
1
1
1
5
3
1
3
SG01
1
-27.8
-0.0044
ICL1
0
6,313.073
-0.2381
-5
0.0105
1.5095
10,173
9,960
2022-07-22T10:20:03.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
3
20,240
3,785,680
25,555,315,520
93,001
84,787
-8,214
6,970.6
5,703.4
S
多头平仓
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
3
1
1
1
1
5
3
1
3
5
SG01
1
-28
-0.0044
ICL1
-1
6,313.072
-0.4167
-10
0.0105
1.5097
10,176
9,960
2022-07-22T10:20:04
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
20,241
1,261,800
25,556,577,320
93,001
84,787
-8,214
6,970.6
5,703.4
S
空头换手
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
2
1
1
1
1
5
3
1
3
5
SG01
1
-28
-0.0044
ICL1
0
6,313.072
-0.4783
-11
0.0105
1.5098
10,177
9,960
2022-07-22T10:20:04.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
6
20,247
7,572,040
25,564,149,360
93,001
84,785
-8,216
6,970.6
5,703.4
B
空头平仓
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
1
1
1
1
1
12
3
1
3
5
SG01
1
-26.6
-0.0042
ICL1
-2
6,313.071
-0.6552
-19
0.0105
1.5102
10,177
9,966
2022-07-22T10:20:05
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
11
20,258
13,882,400
25,578,031,760
93,001
84,779
-8,222
6,970.6
5,703.4
B
空头平仓
6,309
6,308.6
6,308.2
6,307.8
6,307.2
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
1
1
1
1
1
3
3
1
3
6
SG01
1
-26.8
-0.0042
ICL1
-6
6,313.069
-0.5238
-11
0.0105
1.511
10,177
9,977
2022-07-22T10:20:05.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
4
20,262
5,048,320
25,583,080,080
93,001
84,779
-8,222
6,970.6
5,703.4
B
多头换手
6,309.2
6,309
6,308.2
6,306.6
6,306.2
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
3
1
1
1
2
3
1
1
3
6
SG01
1
-26.6
-0.0042
ICL1
0
6,313.069
-0.2727
-6
0.0105
1.5113
10,177
9,981
2022-07-22T10:20:06
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,262
0
25,583,080,080
93,001
84,779
-8,222
6,970.6
5,703.4
N
N
6,309.6
6,309.2
6,309
6,308.2
6,306.6
6,310.4
6,311.2
6,311.4
6,311.6
6,311.8
1
3
1
1
1
3
1
1
2
6
SG01
1
-26.6
-0.0042
ICL1
0
6,313.069
-0.3
-6
0.0105
1.5113
10,177
9,981
2022-07-22T10:20:06.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
10
20,272
12,621,880
25,595,701,960
93,001
84,779
-8,222
6,970.6
5,703.4
B
多头换手
6,310.4
6,309.6
6,309.2
6,309
6,308.2
6,311.8
6,312
6,312.6
6,312.8
6,313
1
1
3
1
1
6
3
9
1
7
SG01
1
-25.4
-0.004
ICL1
0
6,313.068
-0.5758
-19
0.0105
1.5121
10,177
9,991
2022-07-22T10:20:07
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
8
20,280
10,098,800
25,605,800,760
93,001
84,776
-8,225
6,970.6
5,703.4
B
空头平仓
6,310.4
6,309.6
6,309.2
6,309
6,308.2
6,312
6,312.6
6,312.8
6,313
6,313.2
1
1
3
1
1
3
9
1
7
5
SG01
1
-25.2
-0.004
ICL1
-3
6,313.067
-0.5625
-18
0.0105
1.5127
10,177
9,999
2022-07-22T10:20:07.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,281
1,262,120
25,607,062,880
93,001
84,776
-8,225
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.4
6,309.2
6,308.2
6,307
6,312
6,312.6
6,312.8
6,313
6,313.2
4
2
1
1
1
3
9
1
7
5
SG01
1
-26.4
-0.0042
ICL1
0
6,313.067
-0.4706
-16
0.0105
1.5127
10,178
9,999
2022-07-22T10:20:08
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,281
0
25,607,062,880
93,001
84,776
-8,225
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,309.8
6,309.2
6,308.2
6,311.8
6,312
6,312.6
6,312.8
6,313
4
2
1
1
1
2
6
9
1
7
SG01
1
-26.4
-0.0042
ICL1
0
6,313.067
-0.4706
-16
0.0105
1.5127
10,178
9,999
2022-07-22T10:20:08.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,281
0
25,607,062,880
93,001
84,776
-8,225
6,970.6
5,703.4
N
N
6,310.6
6,310.4
6,309.8
6,309.2
6,309
6,311.8
6,312
6,312.6
6,312.8
6,313
2
2
1
1
1
2
6
9
1
7
SG01
1
-26.4
-0.0042
ICL1
0
6,313.067
-0.5625
-18
0.0105
1.5127
10,178
9,999
2022-07-22T10:20:09
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,282
1,262,160
25,608,325,040
93,001
84,776
-8,225
6,970.6
5,703.4
S
空头换手
6,310.6
6,310.4
6,309.8
6,309.2
6,309
6,311.8
6,312
6,312.6
6,312.8
6,313
2
2
1
1
1
5
3
9
1
7
SG01
1
-26.2
-0.0041
ICL1
0
6,313.067
-0.5625
-18
0.0105
1.5128
10,179
9,999
2022-07-22T10:20:09.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,284
2,524,240
25,610,849,280
93,001
84,776
-8,225
6,970.6
5,703.4
S
空头换手
6,310.8
6,310.4
6,309.8
6,309.2
6,309
6,311.8
6,312
6,312.4
6,312.6
6,312.8
2
2
1
1
1
5
3
1
9
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.067
-0.4615
-12
0.0105
1.513
10,181
9,999
2022-07-22T10:20:10
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,286
2,524,240
25,613,373,520
93,001
84,775
-8,226
6,970.6
5,703.4
S
多头平仓
6,310.4
6,309.8
6,309.2
6,309
6,308.2
6,311.8
6,312
6,312.4
6,312.6
6,312.8
2
1
1
1
1
5
3
1
9
1
SG01
1
-26.4
-0.0042
ICL1
-1
6,313.067
-0.52
-13
0.0105
1.5131
10,183
9,999
2022-07-22T10:20:10.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,289
3,786,240
25,617,159,760
93,001
84,772
-8,229
6,970.6
5,703.4
S
双平仓
6,309.8
6,309.2
6,309
6,308.2
6,307
6,311.6
6,312
6,312.4
6,312.6
6,312.8
1
1
1
1
1
3
4
1
9
1
SG01
1
-26.6
-0.0042
ICL1
-3
6,313.066
-0.5652
-13
0.0105
1.5133
10,186
9,999
2022-07-22T10:20:11
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,289
0
25,617,159,760
93,001
84,772
-8,229
6,970.6
5,703.4
N
N
6,310
6,309.8
6,309.2
6,309
6,308.2
6,310.6
6,311.4
6,312
6,312.4
6,312.6
2
1
1
1
1
1
3
4
1
9
SG01
1
-26.6
-0.0042
ICL1
0
6,313.066
-0.5
-12
0.0105
1.5133
10,186
9,999
2022-07-22T10:20:11.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,292
3,786,360
25,620,946,120
93,001
84,772
-8,229
6,970.6
5,703.4
B
多头换手
6,310.8
6,310.6
6,310
6,309.8
6,309.2
6,311.4
6,312
6,312.4
6,312.6
6,312.8
1
2
2
1
1
3
4
1
9
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.066
-0.44
-11
0.0105
1.5136
10,186
10,002
2022-07-22T10:20:12
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,294
2,524,040
25,623,470,160
93,001
84,772
-8,229
6,970.6
5,703.4
S
空头换手
6,309.8
6,309.2
6,309
6,308.2
6,307
6,310.8
6,311.4
6,312
6,312.4
6,312.6
1
1
1
1
1
1
1
4
1
9
SG01
1
-26.8
-0.0042
ICL1
0
6,313.065
-0.5238
-11
0.0105
1.5137
10,188
10,002
2022-07-22T10:20:12.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,297
3,786,560
25,627,256,720
93,001
84,772
-8,229
6,970.6
5,703.4
B
多头换手
6,309.8
6,309.2
6,309
6,308.2
6,307
6,312
6,312.4
6,312.6
6,312.8
6,313
1
1
1
1
1
4
1
9
1
7
SG01
1
-25.6
-0.004
ICL1
0
6,313.065
-0.6296
-17
0.0105
1.5139
10,188
10,005
2022-07-22T10:20:13
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
0
20,297
0
25,627,256,720
93,001
84,772
-8,229
6,970.6
5,703.4
N
N
6,310
6,309.8
6,309.2
6,309
6,308.2
6,311
6,311.6
6,311.8
6,312
6,312.4
1
1
1
1
1
1
5
1
4
1
SG01
1
-25.6
-0.004
ICL1
0
6,313.065
-0.4118
-7
0.0105
1.5139
10,188
10,005
2022-07-22T10:20:13.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
1
20,298
1,261,960
25,628,518,680
93,001
84,772
-8,229
6,970.6
5,703.4
S
空头换手
6,309.2
6,309
6,308.2
6,307
6,306.2
6,311
6,311.6
6,312
6,312.4
6,312.6
1
1
1
1
2
1
5
4
1
9
SG01
1
-27.2
-0.0043
ICL1
0
6,313.065
-0.5385
-14
0.0105
1.514
10,189
10,005
2022-07-22T10:20:14
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,299
1,262,120
25,629,780,800
93,001
84,773
-8,228
6,970.6
5,703.4
B
双开仓
6,309.4
6,309.2
6,309
6,308.2
6,307
6,310.8
6,311
6,311.6
6,312
6,312.4
2
1
1
1
1
2
1
5
4
1
SG01
1
-26.4
-0.0042
ICL1
1
6,313.065
-0.3684
-7
0.0105
1.5141
10,189
10,006
2022-07-22T10:20:14.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,299
0
25,629,780,800
93,001
84,773
-8,228
6,970.6
5,703.4
N
N
6,309.4
6,309.2
6,309
6,308.2
6,307
6,311
6,311.4
6,311.6
6,312
6,312.4
3
1
1
1
1
1
1
5
4
1
SG01
1
-26.4
-0.0042
ICL1
0
6,313.065
-0.2632
-5
0.0105
1.5141
10,189
10,006
2022-07-22T10:20:15
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,300
1,261,920
25,631,042,720
93,001
84,773
-8,228
6,970.6
5,703.4
S
空头换手
6,309.4
6,309
6,308.2
6,307
6,306.2
6,311
6,311.4
6,311.6
6,312
6,312.4
5
1
1
1
2
1
1
4
4
1
SG01
1
-27.4
-0.0043
ICL1
0
6,313.065
-0.0476
-1
0.0105
1.5142
10,190
10,006
2022-07-22T10:20:15.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
0
20,300
0
25,631,042,720
93,001
84,773
-8,228
6,970.6
5,703.4
N
N
6,309.4
6,309
6,308.2
6,307
6,306.2
6,310
6,311
6,311.6
6,311.8
6,312
5
1
1
1
2
1
3
2
1
4
SG01
1
-27.4
-0.0043
ICL1
0
6,313.065
-0.0476
-1
0.0105
1.5142
10,190
10,006
2022-07-22T10:20:16
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
1
20,301
1,262,000
25,632,304,720
93,001
84,772
-8,229
6,970.6
5,703.4
B
双平仓
6,310.2
6,310
6,309.4
6,309
6,308.2
6,311
6,311.6
6,311.8
6,312
6,312.4
1
1
2
1
1
3
2
1
4
1
SG01
1
-27
-0.0043
ICL1
-1
6,313.065
-0.2941
-5
0.0105
1.5142
10,190
10,007
2022-07-22T10:20:16.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
0
20,301
0
25,632,304,720
93,001
84,772
-8,229
6,970.6
5,703.4
N
N
6,310
6,309.4
6,309
6,308.2
6,307
6,310.2
6,311
6,311.6
6,311.8
6,312
1
2
1
1
1
1
3
2
1
4
SG01
1
-27
-0.0043
ICL1
0
6,313.065
-0.2941
-5
0.0105
1.5142
10,190
10,007
2022-07-22T10:20:17
IC2208
6,328.2
6,310.2
6,347
6,280.2
0
6,337
0
6,310.2
2
20,303
2,524,080
25,634,828,800
93,001
84,772
-8,229
6,970.6
5,703.4
B
多头换手
6,310
6,309.4
6,309
6,308.2
6,307
6,311
6,311.6
6,311.8
6,312
6,312.4
1
2
1
1
1
3
2
1
4
1
SG01
1
-26.8
-0.0042
ICL1
0
6,313.064
-0.2941
-5
0.0105
1.5144
10,190
10,009
2022-07-22T10:20:17.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
1
20,304
1,262,000
25,636,090,800
93,001
84,772
-8,229
6,970.6
5,703.4
S
空头换手
6,309.4
6,309
6,308.2
6,307
6,306.2
6,310
6,311
6,311.6
6,311.8
6,312
2
1
1
1
2
5
3
2
1
4
SG01
1
-27
-0.0043
ICL1
0
6,313.064
-0.3636
-8
0.0105
1.5145
10,191
10,009
2022-07-22T10:20:18
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,307
3,785,760
25,639,876,560
93,001
84,771
-8,230
6,970.6
5,703.4
S
多头平仓
6,309
6,308.2
6,307
6,306.2
6,306
6,310
6,311
6,311.6
6,311.8
6,312
1
1
1
2
1
4
2
2
1
4
SG01
1
-27.6
-0.0044
ICL1
-1
6,313.064
-0.3684
-7
0.0105
1.5147
10,194
10,009
2022-07-22T10:20:18.500000
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
1
20,308
1,261,800
25,641,138,360
93,001
84,771
-8,230
6,970.6
5,703.4
S
空头换手
6,309.2
6,308.2
6,307
6,306.2
6,306
6,310
6,311
6,311.6
6,311.8
6,312
2
1
1
2
1
4
2
2
1
4
SG01
1
-28
-0.0044
ICL1
0
6,313.063
-0.3
-6
0.0105
1.5148
10,195
10,009
2022-07-22T10:20:19
IC2208
6,328.2
6,309
6,347
6,280.2
0
6,337
0
6,310.2
0
20,308
0
25,641,138,360
93,001
84,771
-8,230
6,970.6
5,703.4
N
N
6,309.2
6,308.2
6,307
6,306.2
6,306
6,310
6,311
6,311.6
6,311.8
6,312
2
1
1
2
1
4
2
2
1
4
SG01
1
-28
-0.0044
ICL1
0
6,313.063
-0.3
-6
0.0105
1.5148
10,195
10,009
2022-07-22T10:20:19.500000
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
7
20,315
8,833,480
25,649,971,840
93,001
84,764
-8,237
6,970.6
5,703.4
B
双平仓
6,308.6
6,308.2
6,307
6,306.2
6,306
6,311
6,311.6
6,311.8
6,312
6,312.4
2
1
2
2
1
2
2
1
4
1
SG01
1
-27
-0.0043
ICL1
-7
6,313.062
-0.1111
-2
0.0105
1.5153
10,195
10,016
2022-07-22T10:20:20
IC2208
6,328.2
6,310
6,347
6,280.2
0
6,337
0
6,310.2
0
20,315
0
25,649,971,840
93,001
84,764
-8,237
6,970.6
5,703.4
N
N
6,310
6,309.6
6,309
6,308.8
6,308.2
6,310.8
6,311
6,311.6
6,311.8
6,312
6
1
1
7
1
2
1
3
1
4
SG01
1
-27
-0.0043
ICL1
0
6,313.062
0.1852
5
0.0105
1.5153
10,195
10,016
2022-07-22T10:20:20.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
3
20,318
3,786,560
25,653,758,400
93,001
84,762
-8,239
6,970.6
5,703.4
B
空头平仓
6,311.2
6,310.8
6,310.4
6,310.2
6,310
6,311.6
6,311.8
6,312
6,312.4
6,312.6
1
3
1
2
7
1
1
4
1
1
SG01
1
-26
-0.0041
ICL1
-2
6,313.062
0.2727
6
0.0105
1.5155
10,195
10,019
2022-07-22T10:20:21
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
13
20,331
16,410,800
25,670,169,200
93,001
84,758
-8,243
6,970.6
5,703.4
B
空头平仓
6,311.4
6,310
6,308.8
6,308.2
6,307
6,312.6
6,312.8
6,313
6,313.2
6,313.4
4
7
3
1
2
1
1
8
4
2
SG01
1
-25.6
-0.004
ICL1
-4
6,313.061
0.0303
1
0.0105
1.5165
10,195
10,032
2022-07-22T10:20:21.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
3
20,334
3,786,840
25,673,956,040
93,001
84,758
-8,243
6,970.6
5,703.4
S
空头换手
6,311.6
6,310
6,308.8
6,308.2
6,307
6,312.6
6,312.8
6,313
6,313.2
6,313.4
1
7
3
1
2
1
1
8
4
2
SG01
1
-25.6
-0.004
ICL1
0
6,313.061
-0.0667
-2
0.0105
1.5167
10,198
10,032
2022-07-22T10:20:22
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,337
3,786,960
25,677,743,000
93,001
84,758
-8,243
6,970.6
5,703.4
S
空头换手
6,310
6,309.8
6,308.8
6,308.2
6,307
6,311.6
6,312.2
6,312.4
6,312.6
6,312.8
7
5
3
1
2
1
2
1
3
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.061
0.3846
10
0.0105
1.5169
10,201
10,032
2022-07-22T10:20:22.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
20,338
1,262,320
25,679,005,320
93,001
84,757
-8,244
6,970.6
5,703.4
B
双平仓
6,312
6,311.6
6,310.4
6,310.2
6,310
6,312.4
6,312.6
6,312.8
6,313
6,313.2
2
3
3
3
7
1
3
1
8
4
SG01
1
-25.4
-0.004
ICL1
-1
6,313.061
0.0286
1
0.0105
1.517
10,201
10,033
2022-07-22T10:20:23
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,343
6,311,760
25,685,317,080
93,001
84,754
-8,247
6,970.6
5,703.4
S
多头平仓
6,310.4
6,310.2
6,310
6,309.8
6,308.8
6,312
6,312.4
6,312.6
6,312.8
6,313
3
3
7
6
3
2
1
2
1
8
SG01
1
-25.4
-0.004
ICL1
-3
6,313.06
0.2222
8
0.0105
1.5174
10,206
10,033
2022-07-22T10:20:23.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
3
20,346
3,787,120
25,689,104,200
93,001
84,756
-8,245
6,970.6
5,703.4
B
多头开仓
6,312
6,310.6
6,310.4
6,310
6,309.8
6,312.4
6,312.6
6,312.8
6,313
6,313.2
7
6
4
7
6
1
2
1
8
4
SG01
1
-25
-0.0039
ICL1
2
6,313.06
0.3043
14
0.0105
1.5176
10,206
10,036
2022-07-22T10:20:24
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,348
2,524,880
25,691,629,080
93,001
84,757
-8,244
6,970.6
5,703.4
B
多头开仓
6,312
6,310.6
6,310.4
6,310
6,309.8
6,312.6
6,312.8
6,313
6,313.2
6,313.4
6
2
4
7
6
2
2
8
4
2
SG01
1
-24.6
-0.0039
ICL1
1
6,313.06
0.1628
7
0.0105
1.5177
10,206
10,038
2022-07-22T10:20:24.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
20,350
2,525,040
25,694,154,120
93,001
84,756
-8,245
6,970.6
5,703.4
B
空头平仓
6,312.6
6,312
6,310.6
6,310.4
6,310
6,312.8
6,313
6,313.2
6,313.4
6,313.6
10
6
2
4
7
2
8
4
2
1
SG01
1
-24.4
-0.0039
ICL1
-1
6,313.06
0.2609
12
0.0105
1.5179
10,206
10,040
2022-07-22T10:20:25
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
5
20,355
6,312,720
25,700,466,840
93,001
84,757
-8,244
6,970.6
5,703.4
S
空头开仓
6,312.6
6,312
6,310.6
6,310.4
6,310
6,312.8
6,313
6,313.2
6,313.4
6,313.6
8
8
2
2
7
1
8
4
2
1
SG01
1
-24.4
-0.0039
ICL1
1
6,313.06
0.2558
11
0.0105
1.5183
10,211
10,040
2022-07-22T10:20:25.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
7
20,362
8,837,680
25,709,304,520
93,001
84,758
-8,243
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312.6
6,312
6,310.6
6,310.4
6,313
6,313.2
6,313.4
6,313.6
6,313.8
1
2
8
2
2
8
4
2
1
4
SG01
1
-24.4
-0.0039
ICL1
1
6,313.06
-0.1176
-4
0.0105
1.5188
10,218
10,040
2022-07-22T10:20:26
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
5
20,367
6,312,760
25,715,617,280
93,001
84,757
-8,244
6,970.6
5,703.4
S
多头平仓
6,312
6,310.6
6,310.4
6,310
6,309.8
6,312.8
6,313
6,313.2
6,313.4
6,313.6
8
2
2
7
6
1
8
4
2
1
SG01
1
-24.2
-0.0038
ICL1
-1
6,313.06
0.2195
9
0.0105
1.5192
10,223
10,040
2022-07-22T10:20:26.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
5
20,372
6,312,280
25,721,929,560
93,001
84,759
-8,242
6,970.6
5,703.4
B
多头开仓
6,312.8
6,312
6,310.6
6,310.4
6,310
6,313
6,313.2
6,313.4
6,313.6
6,313.8
8
5
2
2
7
8
4
2
2
4
SG01
1
-24.2
-0.0038
ICL1
2
6,313.059
0.0909
4
0.0105
1.5195
10,223
10,045
2022-07-22T10:20:27
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
6
20,378
7,575,360
25,729,504,920
93,001
84,763
-8,238
6,970.6
5,703.4
S
空头开仓
6,312.8
6,312
6,311.2
6,310.6
6,310.4
6,313
6,313.2
6,313.4
6,313.6
6,313.8
11
5
1
2
2
8
4
2
2
4
SG01
1
-24.2
-0.0038
ICL1
4
6,313.059
0.0244
1
0.0105
1.52
10,229
10,045
2022-07-22T10:20:27.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
9
20,387
11,363,400
25,740,868,320
93,001
84,760
-8,241
6,970.6
5,703.4
B
空头平仓
6,313
6,312.8
6,312
6,311.2
6,310.6
6,313.2
6,313.4
6,313.6
6,313.8
6,314.4
9
11
5
1
2
4
2
2
4
1
SG01
1
-24
-0.0038
ICL1
-3
6,313.059
0.3659
15
0.0105
1.5207
10,229
10,054
2022-07-22T10:20:28
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
15
20,402
18,940,640
25,759,808,960
93,001
84,756
-8,245
6,970.6
5,703.4
B
空头平仓
6,313.2
6,313
6,312.8
6,312
6,311.2
6,314.8
6,315
6,315.6
6,315.8
6,316
10
9
11
5
1
18
3
1
1
2
SG01
1
-23.6
-0.0037
ICL1
-4
6,313.06
0.1803
11
0.0105
1.5218
10,229
10,069
2022-07-22T10:20:28.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
40
20,442
50,513,680
25,810,322,640
93,001
84,761
-8,240
6,970.6
5,703.4
B
多头开仓
6,314.8
6,313
6,312.8
6,312
6,311.2
6,315
6,315.6
6,315.8
6,316
6,316.4
2
7
11
5
1
3
1
1
2
2
SG01
1
-22.2
-0.0035
ICL1
5
6,313.062
0.4857
17
0.0105
1.5248
10,229
10,109
2022-07-22T10:20:29
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
26
20,468
32,834,240
25,843,156,880
93,001
84,756
-8,245
6,970.6
5,703.4
S
多头平仓
6,313
6,312.8
6,312
6,311.2
6,310
6,314
6,314.4
6,314.8
6,315
6,315.6
3
11
5
1
1
1
1
1
7
1
SG01
1
-22.2
-0.0035
ICL1
-5
6,313.064
0.3125
10
0.0105
1.5267
10,255
10,109
2022-07-22T10:20:29.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
20,470
2,525,480
25,845,682,360
93,001
84,754
-8,247
6,970.6
5,703.4
S
双平仓
6,313.4
6,313.2
6,313
6,312.8
6,312
6,313.6
6,314.8
6,315
6,315.6
6,315.8
1
1
3
11
5
1
1
4
1
1
SG01
1
-23.6
-0.0037
ICL1
-2
6,313.064
0.4483
13
0.0105
1.5268
10,257
10,109
2022-07-22T10:20:30
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
3
20,473
3,788,160
25,849,470,520
93,001
84,753
-8,248
6,970.6
5,703.4
B
空头平仓
6,314
6,313.6
6,313
6,312.8
6,312
6,314.8
6,315
6,315.6
6,315.8
6,316
2
1
3
11
5
1
24
1
1
2
SG01
1
-23.4
-0.0037
ICL1
-1
6,313.064
-0.1373
-7
0.0105
1.5271
10,257
10,112
2022-07-22T10:20:30.500000