Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,478
1,262,960
27,118,705,960
93,001
84,726
-8,275
6,970.6
5,703.4
S
空头换手
6,314.8
6,314.2
6,314
6,313.8
6,313.6
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
3
1
1
3
1
2
1
1
1
SG01
1
-22.2
-0.0035
ICL1
0
6,313.136
0.2
3
0.0105
1.513
10,755
10,611
2022-07-22T10:23:57.500000
IC2208
6,328.2
6,314.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,479
1,262,960
27,119,968,920
93,001
84,725
-8,276
6,970.6
5,703.4
S
双平仓
6,314.2
6,314
6,313.8
6,313.6
6,313.2
6,315.2
6,316.6
6,316.8
6,317
6,317.2
3
1
1
3
2
4
2
1
1
1
SG01
1
-22.2
-0.0035
ICL1
-1
6,313.136
0.0526
1
0.0105
1.5131
10,756
10,611
2022-07-22T10:23:58
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,482
3,788,520
27,123,757,440
93,001
84,725
-8,276
6,970.6
5,703.4
S
空头换手
6,314.8
6,314
6,313.8
6,313.6
6,313.2
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
1
1
3
2
1
2
1
1
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.136
0.1429
2
0.0105
1.5133
10,759
10,611
2022-07-22T10:23:58.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,483
1,262,920
27,125,020,360
93,001
84,725
-8,276
6,970.6
5,703.4
S
空头换手
6,314
6,313.8
6,313.6
6,313.2
6,313
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
1
3
2
11
1
2
1
1
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.136
0.5
12
0.0105
1.5134
10,760
10,611
2022-07-22T10:23:59
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,483
0
27,125,020,360
93,001
84,725
-8,276
6,970.6
5,703.4
N
N
6,314.2
6,314
6,313.8
6,313.6
6,313.2
6,315.2
6,316.6
6,316.8
6,317
6,317.2
1
1
1
3
2
1
2
1
1
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.136
0.1429
2
0.0105
1.5134
10,760
10,611
2022-07-22T10:23:59.500000
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,485
2,526,360
27,127,546,720
93,001
84,726
-8,275
6,970.6
5,703.4
B
多头开仓
6,314
6,313.8
6,313.6
6,313.2
6,313
6,316.6
6,316.8
6,317
6,317.2
6,317.8
1
1
3
2
11
1
1
1
1
1
SG01
1
-20.4
-0.0032
ICL1
1
6,313.136
0.5652
13
0.0105
1.5135
10,760
10,613
2022-07-22T10:24:00
IC2208
6,328.2
6,316.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,485
0
27,127,546,720
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,314.4
6,314.2
6,314
6,313.8
6,313.6
6,315.2
6,316.2
6,316.4
6,316.6
6,316.8
1
6
2
1
3
3
1
7
1
1
SG01
1
-20.4
-0.0032
ICL1
0
6,313.136
0
0
0.0105
1.486
10,760
10,613
2022-07-22T10:24:00.500000
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
3
21,488
3,788,880
27,131,335,600
93,001
84,729
-8,272
6,970.6
5,703.4
B
双开仓
6,314.4
6,314.2
6,314
6,313.8
6,313.6
6,315
6,315.4
6,316.2
6,316.4
6,316.6
1
3
1
1
3
1
1
1
6
1
SG01
1
-22
-0.0035
ICL1
3
6,313.137
-0.0526
-1
0.0105
1.4862
10,760
10,616
2022-07-22T10:24:01
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
21,490
2,525,680
27,133,861,280
93,001
84,729
-8,272
6,970.6
5,703.4
S
空头换手
6,313.8
6,313.6
6,313.2
6,313
6,312.4
6,314.4
6,315.4
6,316.2
6,316.4
6,316.6
1
3
2
11
1
3
1
1
6
1
SG01
1
-23
-0.0036
ICL1
0
6,313.137
0.2
6
0.0105
1.4863
10,762
10,616
2022-07-22T10:24:01.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
7
21,497
8,839,080
27,142,700,360
93,001
84,729
-8,272
6,970.6
5,703.4
S
空头换手
6,313.2
6,313
6,312.4
6,312.2
6,312
6,313.8
6,314.4
6,315.4
6,316.2
6,316.4
2
11
1
1
1
4
2
1
1
5
SG01
1
-23.4
-0.0037
ICL1
0
6,313.137
0.1034
3
0.0105
1.4868
10,769
10,616
2022-07-22T10:24:02
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
7
21,504
8,838,320
27,151,538,680
93,001
84,728
-8,273
6,970.6
5,703.4
S
多头平仓
6,313
6,312.2
6,312
6,311.8
6,311.4
6,313.2
6,313.8
6,314.4
6,315.4
6,316.2
7
1
1
1
2
3
4
2
1
1
SG01
1
-23.8
-0.0038
ICL1
-1
6,313.137
0.0435
1
0.0105
1.4873
10,776
10,616
2022-07-22T10:24:02.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
10
21,514
12,625,560
27,164,164,240
93,001
84,731
-8,270
6,970.6
5,703.4
S
空头开仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.2
6,313.8
2
1
6
1
1
1
1
6
2
4
SG01
1
-24.4
-0.0039
ICL1
3
6,313.137
-0.12
-3
0.0105
1.488
10,786
10,616
2022-07-22T10:24:03
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,514
0
27,164,164,240
93,001
84,731
-8,270
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.8
6,310.2
6,310
6,311.4
6,312.4
6,312.6
6,312.8
6,313
1
6
1
1
1
1
4
1
1
5
SG01
1
-24.4
-0.0039
ICL1
0
6,313.137
-0.0909
-2
0.0105
1.488
10,786
10,616
2022-07-22T10:24:03.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
5
21,519
6,311,800
27,170,476,040
93,001
84,728
-8,273
6,970.6
5,703.4
B
空头平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.4
6,312.6
6,313
6,313.2
6,313.8
2
1
1
1
6
4
1
4
2
4
SG01
1
-25.2
-0.004
ICL1
-3
6,313.136
-0.1538
-4
0.0105
1.4884
10,786
10,621
2022-07-22T10:24:04
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,520
1,262,360
27,171,738,400
93,001
84,728
-8,273
6,970.6
5,703.4
S
空头换手
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.2
6,312.4
6,312.6
6,313
6,313.2
1
1
1
1
6
2
2
1
4
2
SG01
1
-25.2
-0.004
ICL1
0
6,313.136
-0.0476
-1
0.0105
1.4884
10,787
10,621
2022-07-22T10:24:04.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
12
21,532
15,150,040
27,186,888,440
93,001
84,730
-8,271
6,970.6
5,703.4
S
空头开仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,311.8
6,313.2
6,313.8
6,314
6,314.4
2
1
6
1
1
2
2
4
2
2
SG01
1
-25.4
-0.004
ICL1
2
6,313.136
-0.0435
-1
0.0105
1.4893
10,799
10,621
2022-07-22T10:24:05
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
3
21,535
3,787,080
27,190,675,520
93,001
84,728
-8,273
6,970.6
5,703.4
B
空头平仓
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,313.2
6,313.8
6,314
6,314.4
6,315.4
4
2
1
6
1
2
4
2
2
1
SG01
1
-25.2
-0.004
ICL1
-2
6,313.136
0.12
3
0.0105
1.4895
10,799
10,624
2022-07-22T10:24:05.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,535
0
27,190,675,520
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.2
6,313
6,313.2
6,313.8
6,314
2
2
1
6
1
1
6
1
3
2
SG01
1
-25.2
-0.004
ICL1
0
6,313.136
-0.04
-1
0.0105
1.4895
10,799
10,624
2022-07-22T10:24:06
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,536
1,262,360
27,191,937,880
93,001
84,727
-8,274
6,970.6
5,703.4
S
双平仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.2
6,313
6,313.2
6,313.8
6,314
1
2
2
1
5
1
5
1
3
2
SG01
1
-25.2
-0.004
ICL1
-1
6,313.136
-0.0435
-1
0.0105
1.4895
10,800
10,624
2022-07-22T10:24:06.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,538
2,524,800
27,194,462,680
93,001
84,726
-8,275
6,970.6
5,703.4
S
多头平仓
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,313
6,313.2
6,313.8
6,314
6,314.4
2
2
1
5
1
5
1
3
2
2
SG01
1
-25.2
-0.004
ICL1
-1
6,313.136
-0.0833
-2
0.0105
1.4897
10,802
10,624
2022-07-22T10:24:07
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,538
0
27,194,462,680
93,001
84,726
-8,275
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,311.8
6,312.8
6,313
6,313.2
6,313.8
2
2
1
5
1
1
1
5
1
3
SG01
1
-25.2
-0.004
ICL1
0
6,313.136
0
0
0.0105
1.4897
10,802
10,624
2022-07-22T10:24:07.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
6
21,544
7,575,040
27,202,037,720
93,001
84,728
-8,273
6,970.6
5,703.4
S
空头开仓
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,313
6,313.2
6,313.8
6,314
6,314.4
1
2
1
5
1
2
1
3
2
2
SG01
1
-25.4
-0.004
ICL1
2
6,313.135
0
0
0.0105
1.4901
10,808
10,624
2022-07-22T10:24:08
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,544
0
27,202,037,720
93,001
84,728
-8,273
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.8
6,313
6,313.8
6,314
6,314.4
1
2
1
5
1
4
2
3
2
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.135
-0.1304
-3
0.0105
1.4901
10,808
10,624
2022-07-22T10:24:08.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,545
1,262,320
27,203,300,040
93,001
84,727
-8,274
6,970.6
5,703.4
S
双平仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312.8
6,313
6,313.8
6,314
6,314.4
2
1
5
1
1
5
2
3
2
2
SG01
1
-25.4
-0.004
ICL1
-1
6,313.135
-0.1667
-4
0.0105
1.4902
10,809
10,624
2022-07-22T10:24:09
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,546
1,262,480
27,204,562,520
93,001
84,727
-8,274
6,970.6
5,703.4
B
多头换手
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.8
6,313
6,313.8
6,314
6,314.4
2
2
1
5
1
6
2
3
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.135
-0.12
-3
0.0105
1.4902
10,809
10,625
2022-07-22T10:24:09.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,546
0
27,204,562,520
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312.8
6,313
6,313.8
6,314
6,314.4
2
2
5
1
1
4
2
2
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.135
0
0
0.0105
1.4902
10,809
10,625
2022-07-22T10:24:10
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,547
1,262,320
27,205,824,840
93,001
84,727
-8,274
6,970.6
5,703.4
S
空头换手
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.8
6,313
6,313.8
6,314
6,314.4
3
2
2
5
1
4
2
2
2
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.135
0.0833
2
0.0105
1.4903
10,810
10,625
2022-07-22T10:24:10.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,547
0
27,205,824,840
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.8
6,313
6,313.8
6,314
6,314.4
3
2
2
5
1
3
2
2
2
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.135
0.1304
3
0.0105
1.4903
10,810
10,625
2022-07-22T10:24:11
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,548
1,262,560
27,207,087,400
93,001
84,727
-8,274
6,970.6
5,703.4
B
多头换手
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.8
6,313
6,313.8
6,314
6,314.4
2
2
2
5
1
2
2
2
2
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.135
0.1429
3
0.0105
1.4904
10,810
10,626
2022-07-22T10:24:11.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,548
0
27,207,087,400
93,001
84,727
-8,274
6,970.6
5,703.4
N
N
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.8
6,313
6,313.8
6,314
6,314.4
1
2
2
2
5
2
2
2
2
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.135
0.1429
3
0.0105
1.4904
10,810
10,626
2022-07-22T10:24:12.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
4
21,552
5,050,320
27,212,137,720
93,001
84,727
-8,274
6,970.6
5,703.4
B
多头换手
6,313
6,311.8
6,311.6
6,311.4
6,311.2
6,313.8
6,314
6,314.4
6,315.4
6,316
5
1
2
2
2
2
2
1
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.135
0.2632
5
0.0105
1.4906
10,810
10,630
2022-07-22T10:24:13.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
21,554
2,525,200
27,214,662,920
93,001
84,727
-8,274
6,970.6
5,703.4
S
空头换手
6,313
6,311.8
6,311.6
6,311.4
6,311.2
6,313.8
6,314
6,314.4
6,315.4
6,316
3
1
2
2
2
2
2
1
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.135
0.1765
3
0.0105
1.4908
10,812
10,630
2022-07-22T10:24:14
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
21,555
1,262,600
27,215,925,520
93,001
84,728
-8,273
6,970.6
5,703.4
S
双开仓
6,313
6,311.8
6,311.6
6,311.4
6,311.2
6,313.6
6,313.8
6,314
6,314.4
6,315.4
2
1
2
2
2
1
2
2
1
1
SG01
1
-24
-0.0038
ICL1
1
6,313.135
0.125
2
0.0105
1.4908
10,813
10,630
2022-07-22T10:24:14.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,556
1,262,720
27,217,188,240
93,001
84,728
-8,273
6,970.6
5,703.4
B
多头换手
6,313
6,311.8
6,311.6
6,311.4
6,311.2
6,313.8
6,314
6,314.4
6,315.4
6,316
2
1
2
2
2
2
2
1
1
1
SG01
1
-23.4
-0.0037
ICL1
0
6,313.135
0.125
2
0.0105
1.4909
10,813
10,631
2022-07-22T10:24:17.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
21,558
2,525,200
27,219,713,440
93,001
84,730
-8,271
6,970.6
5,703.4
S
双开仓
6,311.8
6,311.6
6,311.4
6,311.2
6,311
6,312.6
6,313
6,313.8
6,314
6,314.4
1
2
2
2
5
4
8
2
2
1
SG01
1
-24
-0.0038
ICL1
2
6,313.135
-0.1724
-5
0.0105
1.4911
10,815
10,631
2022-07-22T10:24:18
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
21,558
0
27,219,713,440
93,001
84,730
-8,271
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.6
6,313
6,313.8
6,314
6,314.4
1
1
2
2
2
4
11
2
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.135
-0.4286
-12
0.0105
1.4911
10,815
10,631
2022-07-22T10:24:18.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
21,558
0
27,219,713,440
93,001
84,730
-8,271
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.6
6,313
6,313.8
6,314
6,314.4
1
1
2
2
2
4
11
2
2
1
SG01
1
-24
-0.0038
ICL1
0
6,313.135
-0.4286
-12
0.0105
1.4911
10,815
10,631
2022-07-22T10:24:19
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,559
1,262,520
27,220,975,960
93,001
84,731
-8,270
6,970.6
5,703.4
B
双开仓
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.6
6,313
6,313.8
6,314
6,314.4
1
1
2
2
2
3
11
2
2
1
SG01
1
-24.4
-0.0039
ICL1
1
6,313.135
-0.4074
-11
0.0105
1.4911
10,815
10,632
2022-07-22T10:24:19.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,559
0
27,220,975,960
93,001
84,731
-8,270
6,970.6
5,703.4
N
N
6,312
6,311.8
6,311.6
6,311.4
6,311.2
6,312.4
6,312.6
6,313
6,313.8
6,314
1
1
2
2
2
1
3
11
2
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.135
-0.4074
-11
0.0105
1.4911
10,815
10,632
2022-07-22T10:24:20
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,560
1,262,360
27,222,238,320
93,001
84,730
-8,271
6,970.6
5,703.4
S
双平仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312
6,312.4
6,312.6
6,313
6,313.8
2
2
5
1
1
1
1
3
11
2
SG01
1
-25.2
-0.004
ICL1
-1
6,313.135
-0.2414
-7
0.0105
1.4912
10,816
10,632
2022-07-22T10:24:20.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
21,561
1,262,400
27,223,500,720
93,001
84,730
-8,271
6,970.6
5,703.4
B
多头换手
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312
6,312.4
6,312.6
6,313
6,313.8
2
1
5
1
1
8
1
3
11
2
SG01
1
-25
-0.0039
ICL1
0
6,313.135
-0.4286
-15
0.0105
1.4913
10,816
10,633
2022-07-22T10:24:21
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,562
1,262,280
27,224,763,000
93,001
84,729
-8,272
6,970.6
5,703.4
S
双平仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312
6,312.4
6,312.6
6,312.8
6,313
1
1
5
1
1
8
1
3
2
12
SG01
1
-25.6
-0.004
ICL1
-1
6,313.135
-0.4857
-17
0.0105
1.4913
10,817
10,633
2022-07-22T10:24:21.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,564
2,524,520
27,227,287,520
93,001
84,729
-8,272
6,970.6
5,703.4
S
空头换手
6,311
6,310.2
6,310
6,309.8
6,309.6
6,311.4
6,312
6,312.4
6,312.6
6,312.8
5
1
1
5
1
1
8
2
5
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.135
-0.1613
-5
0.0105
1.4915
10,819
10,633
2022-07-22T10:24:22
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
2
21,566
2,524,680
27,229,812,200
93,001
84,729
-8,272
6,970.6
5,703.4
B
多头换手
6,311.8
6,311
6,310.2
6,310
6,309.8
6,312
6,312.4
6,312.6
6,312.8
6,313
1
5
1
1
5
7
2
5
2
12
SG01
1
-25
-0.0039
ICL1
0
6,313.135
-0.3659
-15
0.0105
1.4916
10,819
10,635
2022-07-22T10:24:22.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
2
21,568
2,524,600
27,232,336,800
93,001
84,728
-8,273
6,970.6
5,703.4
S
多头平仓
6,311
6,310.2
6,310
6,309.8
6,309.6
6,312
6,312.4
6,312.6
6,312.8
6,313
4
1
1
5
1
6
2
5
2
12
SG01
1
-26
-0.0041
ICL1
-1
6,313.134
-0.3846
-15
0.0105
1.4917
10,821
10,635
2022-07-22T10:24:23
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
3
21,571
3,787,200
27,236,124,000
93,001
84,725
-8,276
6,970.6
5,703.4
B
双平仓
6,311
6,310.2
6,310
6,309.8
6,309.6
6,311.8
6,312
6,312.4
6,312.6
6,312.8
4
1
1
5
1
1
3
2
5
2
SG01
1
-25
-0.0039
ICL1
-3
6,313.134
-0.04
-1
0.0105
1.4919
10,821
10,638
2022-07-22T10:24:23.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
7
21,578
8,836,280
27,244,960,280
93,001
84,722
-8,279
6,970.6
5,703.4
S
多头平仓
6,311
6,310.2
6,310
6,309.8
6,309.6
6,312.4
6,312.6
6,312.8
6,313
6,313.8
4
1
1
5
1
2
5
2
12
2
SG01
1
-25.8
-0.0041
ICL1
-3
6,313.134
-0.3143
-11
0.0105
1.4924
10,828
10,638
2022-07-22T10:24:24
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,578
0
27,244,960,280
93,001
84,722
-8,279
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.8
6,312.4
6,312.6
6,312.8
6,313
6,313.8
3
4
1
1
5
2
5
2
12
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.134
-0.2432
-9
0.0105
1.4924
10,828
10,638
2022-07-22T10:24:24.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
3
21,581
3,787,240
27,248,747,520
93,001
84,720
-8,281
6,970.6
5,703.4
B
空头平仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.8
6,314.4
1
3
4
1
1
2
2
12
2
1
SG01
1
-24.6
-0.0039
ICL1
-2
6,313.134
-0.3103
-9
0.0105
1.4926
10,828
10,641
2022-07-22T10:24:25
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,582
1,262,480
27,250,010,000
93,001
84,719
-8,282
6,970.6
5,703.4
B
双平仓
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,311.8
6,312.6
6,312.8
6,313
6,313.8
3
1
1
4
1
2
3
2
12
2
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.134
-0.3548
-11
0.0105
1.4927
10,828
10,642
2022-07-22T10:24:25.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,585
3,787,240
27,253,797,240
93,001
84,716
-8,285
6,970.6
5,703.4
B
双平仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,312.6
6,312.8
6,313
6,313.8
6,314.4
2
1
1
4
1
2
2
12
2
1
SG01
1
-24.4
-0.0039
ICL1
-3
6,313.133
-0.3571
-10
0.0105
1.4929
10,828
10,645
2022-07-22T10:24:26
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,587
2,524,880
27,256,322,120
93,001
84,714
-8,287
6,970.6
5,703.4
S
双平仓
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
5
2
12
2
1
1
SG01
1
-24.8
-0.0039
ICL1
-2
6,313.133
-0.2
-6
0.0105
1.4931
10,830
10,645
2022-07-22T10:24:26.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,590
3,787,280
27,260,109,400
93,001
84,713
-8,288
6,970.6
5,703.4
S
多头平仓
6,311.4
6,311
6,310.6
6,310.2
6,310
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
1
2
12
2
1
1
SG01
1
-25.4
-0.004
ICL1
-1
6,313.133
-0.3846
-10
0.0105
1.4933
10,833
10,645
2022-07-22T10:24:27
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,590
0
27,260,109,400
93,001
84,713
-8,288
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.6
6,310.2
6,310
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
1
2
12
2
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.3846
-10
0.0105
1.4933
10,833
10,645
2022-07-22T10:24:27.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,590
0
27,260,109,400
93,001
84,713
-8,288
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.6
6,310.2
6,310
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
1
3
12
2
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.4074
-11
0.0105
1.4933
10,833
10,645
2022-07-22T10:24:28
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,590
0
27,260,109,400
93,001
84,713
-8,288
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.6
6,310.2
6,310
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
1
3
12
2
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.4074
-11
0.0105
1.4933
10,833
10,645
2022-07-22T10:24:28.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,592
2,525,040
27,262,634,440
93,001
84,712
-8,289
6,970.6
5,703.4
B
空头平仓
6,311.4
6,311
6,310.6
6,310.2
6,310
6,312.6
6,313
6,313.8
6,314.4
6,315.4
1
4
1
1
1
1
12
2
1
1
SG01
1
-24.4
-0.0039
ICL1
-1
6,313.133
-0.36
-9
0.0105
1.4934
10,833
10,647
2022-07-22T10:24:30
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,592
0
27,262,634,440
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311
6,310.6
6,310.2
6,312.6
6,313
6,313.8
6,314.4
6,315.4
2
1
4
1
1
1
12
2
1
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.133
-0.3077
-8
0.0105
1.4934
10,833
10,647
2022-07-22T10:24:30.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,593
1,262,520
27,263,896,960
93,001
84,712
-8,289
6,970.6
5,703.4
B
多头换手
6,311.6
6,311.4
6,311
6,310.6
6,310.2
6,313
6,313.8
6,314.4
6,316
6,316.6
1
1
4
1
1
12
2
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.133
-0.3846
-10
0.0105
1.4935
10,833
10,648
2022-07-22T10:24:31
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,593
0
27,263,896,960
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,311.8
6,311.4
6,311
6,310.6
6,310.2
6,313
6,313.8
6,314.4
6,316
6,316.6
2
1
4
1
1
12
2
1
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.133
-0.3333
-9
0.0105
1.4935
10,833
10,648
2022-07-22T10:24:31.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,593
0
27,263,896,960
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,311.8
6,311.4
6,311
6,310.6
6,310.2
6,313
6,313.8
6,316
6,316.6
6,317
2
1
4
1
1
13
2
1
2
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.133
-0.3571
-10
0.0105
1.4935
10,833
10,648
2022-07-22T10:24:32
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,593
0
27,263,896,960
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.6
6,310.2
6,310
6,311.6
6,313
6,313.8
6,316
6,316.6
1
4
1
1
1
1
13
2
1
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.133
-0.4074
-11
0.0105
1.4935
10,833
10,648
2022-07-22T10:24:32.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,595
2,524,920
27,266,421,880
93,001
84,711
-8,290
6,970.6
5,703.4
B
空头平仓
6,312
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,316
6,316.6
6,317
2
3
1
4
1
13
2
1
2
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.133
-0.2667
-8
0.0105
1.4936
10,833
10,650
2022-07-22T10:24:33
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,595
0
27,266,421,880
93,001
84,711
-8,290
6,970.6
5,703.4
N
N
6,312
6,311.4
6,311
6,310.2
6,310
6,313
6,313.8
6,316
6,316.6
6,317
1
1
4
1
1
13
2
1
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.133
-0.4074
-11
0.0105
1.4936
10,833
10,650
2022-07-22T10:24:33.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,597
2,525,120
27,268,947,000
93,001
84,709
-8,292
6,970.6
5,703.4
B
双平仓
6,312
6,311.4
6,311
6,310.2
6,310
6,312.8
6,313
6,313.8
6,316
6,316.4
1
1
4
1
1
2
14
2
1
1
SG01
1
-24.2
-0.0038
ICL1
-2
6,313.133
-0.4286
-12
0.0105
1.4937
10,833
10,652
2022-07-22T10:24:34
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
21,598
1,262,400
27,270,209,400
93,001
84,708
-8,293
6,970.6
5,703.4
S
双平仓
6,311.6
6,311.4
6,311
6,310.2
6,310
6,312.8
6,313
6,313.8
6,316
6,316.4
1
1
4
1
1
2
14
2
1
1
SG01
1
-25
-0.0039
ICL1
-1
6,313.133
-0.4286
-12
0.0105
1.4938
10,834
10,652
2022-07-22T10:24:35
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
0
21,598
0
27,270,209,400
93,001
84,708
-8,293
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.8
6,316
1
1
4
1
1
1
2
14
2
1
SG01
1
-25
-0.0039
ICL1
0
6,313.133
-0.4286
-12
0.0105
1.4938
10,834
10,652
2022-07-22T10:24:36
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,599
1,262,320
27,271,471,720
93,001
84,708
-8,293
6,970.6
5,703.4
S
空头换手
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.4
6,312.6
6,312.8
6,313
6,313.8
1
4
1
1
5
1
1
2
14
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.25
-8
0.0105
1.4939
10,835
10,652
2022-07-22T10:24:36.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
3
21,602
3,787,360
27,275,259,080
93,001
84,705
-8,296
6,970.6
5,703.4
B
双平仓
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.6
6,312.8
6,313
6,313.8
6,316
1
4
1
1
5
1
2
14
2
1
SG01
1
-24.6
-0.0039
ICL1
-3
6,313.133
-0.25
-8
0.0105
1.4941
10,835
10,655
2022-07-22T10:24:37
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,602
0
27,275,259,080
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.8
6,316
2
1
4
1
1
1
2
14
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.133
-0.3793
-11
0.0105
1.4941
10,835
10,655
2022-07-22T10:24:37.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,602
0
27,275,259,080
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311
6,310.2
6,310
6,312.6
6,313
6,313.8
6,315
6,316
2
1
4
1
1
1
14
2
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.133
-0.3571
-10
0.0105
1.4941
10,835
10,655
2022-07-22T10:24:38
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,602
0
27,275,259,080
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311
6,310.2
6,310
6,312.6
6,313
6,313.8
6,315
6,316
2
1
4
1
1
1
14
2
1
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.133
-0.3571
-10
0.0105
1.4941
10,835
10,655
2022-07-22T10:24:38.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,604
2,524,640
27,277,783,720
93,001
84,705
-8,296
6,970.6
5,703.4
S
空头换手
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.6
6,313
6,313.8
6,315
6,316
1
4
1
1
5
3
14
2
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.2727
-9
0.0105
1.4942
10,837
10,655
2022-07-22T10:24:39
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,604
0
27,277,783,720
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.6
6,313
6,313.8
6,315
6,316
1
4
1
1
5
4
14
2
1
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.2941
-10
0.0105
1.4942
10,837
10,655
2022-07-22T10:24:39.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,606
2,524,960
27,280,308,680
93,001
84,703
-8,298
6,970.6
5,703.4
B
双平仓
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.6
6,313
6,313.8
6,315
6,316
2
4
1
1
5
4
14
2
1
1
SG01
1
-24.6
-0.0039
ICL1
-2
6,313.133
-0.2571
-9
0.0105
1.4944
10,837
10,657
2022-07-22T10:24:40
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,607
1,262,320
27,281,571,000
93,001
84,703
-8,298
6,970.6
5,703.4
S
空头换手
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.4
6,312.6
6,313
6,313.8
6,315
2
4
1
1
5
1
4
14
2
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.2571
-9
0.0105
1.4944
10,838
10,657
2022-07-22T10:24:40.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,607
0
27,281,571,000
93,001
84,703
-8,298
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.2
6,312.4
6,312.6
6,313
6,313.8
2
4
1
1
5
4
1
4
14
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.3158
-12
0.0105
1.4944
10,838
10,657
2022-07-22T10:24:41
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,607
0
27,281,571,000
93,001
84,703
-8,298
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.2
6,312.4
6,312.6
6,313
6,313.8
2
4
1
1
5
4
1
4
14
2
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.3158
-12
0.0105
1.4944
10,838
10,657
2022-07-22T10:24:41.500000
IC2208
6,328.2
6,311.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,607
0
27,281,571,000
93,001
84,703
-8,298
6,970.6
5,703.4
N
N
6,311.4
6,311
6,310.2
6,310
6,309.8
6,312.2
6,312.6
6,313
6,313.8
6,315
2
4
1
1
5
2
3
14
2
1
SG01
1
-25.4
-0.004
ICL1
0
6,313.133
-0.2571
-9
0.0105
1.4944
10,838
10,657
2022-07-22T10:24:42
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,610
3,787,320
27,285,358,320
93,001
84,706
-8,295
6,970.6
5,703.4
B
双开仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,312.6
6,313
6,313.8
6,315
6,316
5
2
2
4
1
3
14
2
1
1
SG01
1
-24.8
-0.0039
ICL1
3
6,313.132
-0.2
-7
0.0105
1.4946
10,838
10,660
2022-07-22T10:24:42.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,612
2,525,040
27,287,883,360
93,001
84,704
-8,297
6,970.6
5,703.4
B
双平仓
6,312.4
6,312.2
6,311.6
6,311.4
6,311
6,313
6,313.8
6,315
6,316
6,316.4
2
5
2
2
4
14
2
1
1
1
SG01
1
-24.4
-0.0039
ICL1
-2
6,313.132
-0.1176
-4
0.0105
1.4948
10,838
10,662
2022-07-22T10:24:43
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,614
2,525,040
27,290,408,400
93,001
84,704
-8,297
6,970.6
5,703.4
S
空头换手
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
4
2
2
4
1
13
2
1
1
1
SG01
1
-24.8
-0.0039
ICL1
0
6,313.132
-0.1613
-5
0.0105
1.4949
10,840
10,662
2022-07-22T10:24:43.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,615
1,262,560
27,291,670,960
93,001
84,704
-8,297
6,970.6
5,703.4
B
多头换手
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
4
3
2
4
1
13
2
1
1
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.132
-0.125
-4
0.0105
1.495
10,840
10,663
2022-07-22T10:24:44.500000
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,615
0
27,291,670,960
93,001
84,704
-8,297
6,970.6
5,703.4
N
N
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
4
3
2
4
1
14
2
1
1
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.132
-0.1515
-5
0.0105
1.495
10,840
10,663
2022-07-22T10:24:45
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
2
21,617
2,525,200
27,294,196,160
93,001
84,704
-8,297
6,970.6
5,703.4
B
多头换手
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
4
3
2
4
1
12
2
1
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.132
-0.0968
-3
0.0105
1.4951
10,840
10,665
2022-07-22T10:24:46
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
8
21,625
10,100,800
27,304,296,960
93,001
84,709
-8,292
6,970.6
5,703.4
B
多头开仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
4
3
2
4
1
4
2
1
1
1
SG01
1
-24
-0.0038
ICL1
5
6,313.132
0.2174
5
0.0105
1.4957
10,840
10,673
2022-07-22T10:24:46.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
21,626
1,262,600
27,305,559,560
93,001
84,708
-8,293
6,970.6
5,703.4
B
双平仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.8
6,315
6,316
6,316.4
5
3
2
4
1
3
2
1
1
1
SG01
1
-24
-0.0038
ICL1
-1
6,313.132
0.3043
7
0.0105
1.4958
10,840
10,674
2022-07-22T10:24:47
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
3
21,629
3,787,800
27,309,347,360
93,001
84,709
-8,292
6,970.6
5,703.4
B
多头开仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313.8
6,315
6,316
6,316.4
6,316.6
4
3
2
4
1
2
1
1
1
2
SG01
1
-24
-0.0038
ICL1
1
6,313.132
0.3333
7
0.0105
1.496
10,840
10,677
2022-07-22T10:24:47.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
21,629
0
27,309,347,360
93,001
84,709
-8,292
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,311.6
6,311.4
6,311
6,313.6
6,313.8
6,315
6,316
6,316.4
3
4
1
2
4
2
2
1
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.132
0.3333
7
0.0105
1.496
10,840
10,677
2022-07-22T10:24:48
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
0
21,629
0
27,309,347,360
93,001
84,709
-8,292
6,970.6
5,703.4
N
N
6,312.4
6,312.2
6,311.6
6,311.4
6,311
6,313.4
6,313.6
6,313.8
6,315
6,316
1
4
1
2
4
2
2
2
1
1
SG01
1
-24
-0.0038
ICL1
0
6,313.132
0.2
4
0.0105
1.496
10,840
10,677
2022-07-22T10:24:48.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,630
1,262,480
27,310,609,840
93,001
84,708
-8,293
6,970.6
5,703.4
S
双平仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313.2
6,313.4
6,313.6
6,313.8
6,315
4
1
2
4
1
1
2
1
2
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.132
0.2632
5
0.0105
1.496
10,841
10,677
2022-07-22T10:24:49
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
5
21,635
6,312,600
27,316,922,440
93,001
84,711
-8,290
6,970.6
5,703.4
B
多头开仓
6,312.2
6,311.6
6,311.4
6,311
6,310.2
6,313
6,313.2
6,313.4
6,313.8
6,315
1
1
2
4
1
2
1
2
2
1
SG01
1
-23.8
-0.0038
ICL1
3
6,313.132
0.0588
1
0.0105
1.4964
10,841
10,682
2022-07-22T10:24:49.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
8
21,643
10,100,440
27,327,022,880
93,001
84,714
-8,287
6,970.6
5,703.4
B
多头开仓
6,313.2
6,311.4
6,311
6,310.2
6,310
6,313.4
6,313.8
6,315
6,316
6,316.4
1
2
4
1
1
3
2
1
1
1
SG01
1
-24
-0.0038
ICL1
3
6,313.132
0.0588
1
0.0105
1.4969
10,841
10,690
2022-07-22T10:24:50
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
9
21,652
11,362,800
27,338,385,680
93,001
84,714
-8,287
6,970.6
5,703.4
S
空头换手
6,311
6,310.2
6,310
6,309.8
6,309.6
6,313.2
6,313.4
6,313.8
6,315
6,316
4
1
1
5
1
3
3
2
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.132
0.0909
2
0.0105
1.4976
10,850
10,690
2022-07-22T10:24:50.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
3
21,655
3,787,800
27,342,173,480
93,001
84,716
-8,285
6,970.6
5,703.4
B
多头开仓
6,313
6,312.2
6,311.4
6,311.2
6,311
6,313.2
6,313.4
6,313.8
6,315
6,316
7
2
2
7
4
4
3
2
1
1
SG01
1
-24
-0.0038
ICL1
2
6,313.132
0.3333
11
0.0105
1.4978
10,850
10,693
2022-07-22T10:24:51
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
5
21,660
6,313,200
27,348,486,680
93,001
84,715
-8,286
6,970.6
5,703.4
B
空头平仓
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.4
6,313.8
6,315
6,316
6,316.4
2
8
2
5
4
1
2
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-1
6,313.132
0.5556
15
0.0105
1.4981
10,850
10,698
2022-07-22T10:24:51.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
8
21,668
10,101,520
27,358,588,200
93,001
84,718
-8,283
6,970.6
5,703.4
B
多头开仓
6,313.4
6,313
6,311.4
6,311.2
6,311
6,313.8
6,315
6,316
6,316.4
6,316.6
2
8
2
3
4
1
1
1
1
3
SG01
1
-23.6
-0.0037
ICL1
3
6,313.132
0.4615
12
0.0105
1.4987
10,850
10,706
2022-07-22T10:24:52
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
1
21,669
1,262,600
27,359,850,800
93,001
84,719
-8,282
6,970.6
5,703.4
S
双开仓
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.4
6,313.8
6,315
6,316
6,316.4
7
2
3
4
1
2
1
1
1
1
SG01
1
-24
-0.0038
ICL1
1
6,313.132
0.4783
11
0.0105
1.4987
10,851
10,706
2022-07-22T10:24:52.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,670
1,262,680
27,361,113,480
93,001
84,718
-8,283
6,970.6
5,703.4
B
双平仓
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.4
6,313.8
6,315
6,316
6,316.4
3
7
2
3
4
1
1
1
1
1
SG01
1
-23.6
-0.0037
ICL1
-1
6,313.132
0.5833
14
0.0105
1.4988
10,851
10,707
2022-07-22T10:24:53
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,672
2,525,360
27,363,638,840
93,001
84,717
-8,284
6,970.6
5,703.4
B
空头平仓
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.8
6,315
6,316
6,316.4
6,316.6
3
7
2
3
4
1
1
1
1
3
SG01
1
-23.6
-0.0037
ICL1
-1
6,313.132
0.4615
12
0.0105
1.4989
10,851
10,709
2022-07-22T10:24:53.500000