Datasets:
valid-name1
/
23

Dataset card Data Studio Files
xet
 Community
SYMBOL
stringclasses
16 values
OPENPRICE
float64
0
7.05k
LASTPRICE
float64
2.82k
7.08k
HIGHPRICE
float64
0
7.09k
LOWPRICE
float64
0
7.05k
SETTLEPRICE
float64
0
6.93k
PRESETTLEPRICE
float64
2.84k
7.02k
CLOSEPRICE
float64
0
6.96k
PRECLOSEPRICE
float64
2.83k
7.02k
TRADEVOLUME
float64
0
183
TOTALVOLUME
float64
0
79.8k
TRADEAMOUNT
float64
0
232M
TOTALAMOUNT
float64
0
101B
PRETOTALPOSITION
float64
0
137k
TOTALPOSITION
float64
7
137k
PREPOSITIONCHANGE
float64
-12,263
17.5k
PRICEUPLIMIT
float64
3.12k
7.72k
PRICEDOWNLIMIT
float64
2.55k
6.32k
BUYORSELL
stringclasses
3 values
OPENCLOSE
stringclasses
10 values
BUYPRICE01
float64
2.82k
7.08k
BUYPRICE02
float64
2.82k
7.08k
BUYPRICE03
float64
2.82k
7.08k
BUYPRICE04
float64
2.8k
7.08k
BUYPRICE05
float64
2.78k
7.08k
SELLPRICE01
float64
2.82k
7.09k
SELLPRICE02
float64
2.83k
7.09k
SELLPRICE03
float64
2.83k
7.09k
SELLPRICE04
float64
2.83k
7.09k
SELLPRICE05
float64
0
7.09k
BUYVOLUME01
float64
1
198
BUYVOLUME02
float64
1
197
BUYVOLUME03
float64
1
197
BUYVOLUME04
float64
1
187
BUYVOLUME05
float64
1
181
SELLVOLUME01
float64
1
200
SELLVOLUME02
float64
1
200
SELLVOLUME03
float64
1
191
SELLVOLUME04
float64
1
191
SELLVOLUME05
float64
0
191
SETTLEGROUPID
stringclasses
1 value
SETTLEID
int64
1
1
CHANGE
float64
-268.8
66
CHANGERATIO
float64
-0.04
0.01
CONTINUESIGN
stringclasses
16 values
POSITIONCHANGE
float64
-65
104
AVERAGEPRICE
float64
2.84k
7.07k
ORDERRATE
float64
-0.95
0.94
ORDERDIFF
float64
-198
200
AMPLITUDE
float64
0
0.05
VOLRATE
float64
0
12.3
SELLVOL
float64
0
39.8k
BUYVOL
float64
0
39.2k
TRADINGTIME
timestamp[ns]date
2022-07-22 09:29:00
2022-07-22 15:29:23
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,672
0
27,363,638,840
93,001
84,717
-8,284
6,970.6
5,703.4
N
N
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.6
6,313.8
6,315
6,316
6,316.4
3
7
2
3
4
2
1
1
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.52
13
0.0105
1.4989
10,851
10,709
2022-07-22T10:24:54
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,673
1,262,640
27,364,901,480
93,001
84,716
-8,285
6,970.6
5,703.4
S
双平仓
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.6
6,313.8
6,315
6,316
6,316.4
2
7
2
3
4
2
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
-1
6,313.132
0.5
12
0.0105
1.499
10,852
10,709
2022-07-22T10:24:54.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,673
0
27,364,901,480
93,001
84,716
-8,285
6,970.6
5,703.4
N
N
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,313.8
6,315
6,316
2
6
2
3
4
1
2
1
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.132
0.4783
11
0.0105
1.499
10,852
10,709
2022-07-22T10:24:55.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
4
21,677
5,050,560
27,369,952,040
93,001
84,713
-8,288
6,970.6
5,703.4
S
多头平仓
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.2
6,313.6
6,313.8
6,315
6,316.4
5
2
3
4
1
1
2
1
1
1
SG01
1
-24
-0.0038
ICL1
-3
6,313.132
0.4286
9
0.0105
1.4993
10,856
10,709
2022-07-22T10:24:56
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,679
2,525,240
27,372,477,280
93,001
84,712
-8,289
6,970.6
5,703.4
B
空头平仓
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.6
6,313.8
6,315
6,316.4
6,316.6
4
2
3
4
1
2
1
1
1
3
SG01
1
-23.8
-0.0038
ICL1
-1
6,313.132
0.2727
6
0.0105
1.4994
10,856
10,711
2022-07-22T10:24:56.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,681
2,525,360
27,375,002,640
93,001
84,712
-8,289
6,970.6
5,703.4
B
多头换手
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.6
6,313.8
6,315
6,316.4
6,316.6
4
2
3
4
1
2
1
1
1
3
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.2727
6
0.0105
1.4996
10,856
10,713
2022-07-22T10:24:57
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,681
0
27,375,002,640
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.4
6,313.6
6,313.8
6,315
6,316.4
4
2
3
4
1
2
2
1
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.3333
7
0.0105
1.4996
10,856
10,713
2022-07-22T10:24:57.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,681
0
27,375,002,640
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,313
6,311.4
6,311.2
6,311
6,310.2
6,313.4
6,313.6
6,313.8
6,315
6,316.4
4
2
3
4
1
2
2
1
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.3333
7
0.0105
1.4996
10,856
10,713
2022-07-22T10:24:58
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,681
0
27,375,002,640
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.4
6,313.6
6,313.8
6,315
6,316.4
1
4
2
3
4
2
2
1
1
1
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.3333
7
0.0105
1.4996
10,856
10,713
2022-07-22T10:24:58.500000
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,681
0
27,375,002,640
93,001
84,712
-8,289
6,970.6
5,703.4
N
N
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.6
6,313.8
6,315
6,316.4
6,316.6
1
4
2
3
4
3
1
1
1
3
SG01
1
-23.6
-0.0037
ICL1
0
6,313.132
0.2174
5
0.0105
1.4996
10,856
10,713
2022-07-22T10:24:59
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,682
1,262,720
27,376,265,360
93,001
84,712
-8,289
6,970.6
5,703.4
B
多头换手
6,313.2
6,313
6,311.4
6,311.2
6,311
6,313.6
6,313.8
6,315
6,316.4
6,316.6
1
4
2
3
4
2
1
1
1
3
SG01
1
-23.4
-0.0037
ICL1
0
6,313.132
0.2727
6
0.0105
1.4996
10,856
10,714
2022-07-22T10:24:59.500000
IC2208
6,328.2
6,313.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,684
2,525,440
27,378,790,800
93,001
84,713
-8,288
6,970.6
5,703.4
B
多头开仓
6,313.6
6,313.2
6,313
6,311.4
6,311.2
6,313.8
6,315
6,316.4
6,316.6
6,317
1
2
5
2
3
1
1
1
3
1
SG01
1
-23.4
-0.0037
ICL1
1
6,313.132
0.3
6
0.0105
1.473
10,856
10,716
2022-07-22T10:25:00.500000
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,686
2,525,520
27,381,316,320
93,001
84,712
-8,289
6,970.6
5,703.4
B
空头平仓
6,313.6
6,313.4
6,313.2
6,313
6,311.4
6,315
6,316.4
6,316.6
6,317
6,317.2
1
3
2
5
2
1
1
3
1
1
SG01
1
-23.2
-0.0037
ICL1
-1
6,313.132
0.3
6
0.0105
1.4731
10,856
10,718
2022-07-22T10:25:01
IC2208
6,328.2
6,313.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,687
1,262,760
27,382,579,080
93,001
84,712
-8,289
6,970.6
5,703.4
S
空头换手
6,313.8
6,313.6
6,313.4
6,313.2
6,313
6,314.8
6,315
6,316.4
6,316.6
6,317
1
1
3
2
5
2
2
1
3
1
SG01
1
-23.2
-0.0037
ICL1
0
6,313.132
0.1429
3
0.0105
1.4732
10,857
10,718
2022-07-22T10:25:01.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
5
21,692
6,313,800
27,388,892,880
93,001
84,714
-8,287
6,970.6
5,703.4
B
多头开仓
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.8
6,315
6,316.4
6,316.6
6,317
2
2
5
2
3
2
2
1
3
1
SG01
1
-22.6
-0.0036
ICL1
2
6,313.132
0.2174
5
0.0105
1.4735
10,857
10,723
2022-07-22T10:25:02
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,694
2,525,840
27,391,418,720
93,001
84,714
-8,287
6,970.6
5,703.4
B
多头换手
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.6
6,314.8
6,315
6,316.4
6,316.6
2
2
5
2
3
1
2
2
1
3
SG01
1
-22.4
-0.0035
ICL1
0
6,313.132
0.2174
5
0.0105
1.4737
10,857
10,725
2022-07-22T10:25:02.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,694
0
27,391,418,720
93,001
84,714
-8,287
6,970.6
5,703.4
N
N
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314
6,314.4
6,314.6
6,315
6,316.4
2
2
5
2
3
1
2
1
2
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.132
0.3333
7
0.0105
1.4737
10,857
10,725
2022-07-22T10:25:03
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,694
0
27,391,418,720
93,001
84,714
-8,287
6,970.6
5,703.4
N
N
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.4
6,315
6,316.4
6,316.6
6,317
2
2
5
2
3
2
2
1
3
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.132
0.2174
5
0.0105
1.4737
10,857
10,725
2022-07-22T10:25:03.500000
IC2208
6,328.2
6,314.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,696
2,525,840
27,393,944,560
93,001
84,714
-8,287
6,970.6
5,703.4
B
多头换手
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.2
6,315
6,316.4
6,316.6
6,317
2
2
5
2
3
2
2
1
3
1
SG01
1
-22.4
-0.0035
ICL1
0
6,313.133
0.2174
5
0.0105
1.4738
10,857
10,727
2022-07-22T10:25:04
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,697
1,262,680
27,395,207,240
93,001
84,714
-8,287
6,970.6
5,703.4
S
空头换手
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314
6,314.2
6,315
6,316.4
6,316.6
1
2
5
2
3
1
2
2
1
3
SG01
1
-23.6
-0.0037
ICL1
0
6,313.133
0.1818
4
0.0105
1.4739
10,858
10,727
2022-07-22T10:25:04.500000
IC2208
6,328.2
6,314
6,347
6,280.2
0
6,337
0
6,310.2
2
21,699
2,525,480
27,397,732,720
93,001
84,713
-8,288
6,970.6
5,703.4
B
空头平仓
6,313.2
6,313
6,311.4
6,311.2
6,311
6,314.2
6,315
6,316.4
6,316.6
6,317
2
5
2
3
5
2
2
1
3
1
SG01
1
-23
-0.0036
ICL1
-1
6,313.133
0.3077
8
0.0105
1.474
10,858
10,729
2022-07-22T10:25:05
IC2208
6,328.2
6,315
6,347
6,280.2
0
6,337
0
6,310.2
1
21,700
1,263,000
27,398,995,720
93,001
84,713
-8,288
6,970.6
5,703.4
B
多头换手
6,313.2
6,313
6,311.4
6,311.2
6,311
6,315
6,316.4
6,316.6
6,317
6,317.2
2
5
2
3
5
1
1
3
1
1
SG01
1
-22
-0.0035
ICL1
0
6,313.133
0.4167
10
0.0105
1.4741
10,858
10,730
2022-07-22T10:25:05.500000
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
3
21,703
3,788,720
27,402,784,440
93,001
84,713
-8,288
6,970.6
5,703.4
B
多头换手
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.8
6,315
6,316.2
6,316.4
6,316.6
3
2
5
2
1
2
1
2
1
3
SG01
1
-22.6
-0.0036
ICL1
0
6,313.133
0.1818
4
0.0105
1.4743
10,858
10,733
2022-07-22T10:25:06
IC2208
6,328.2
6,314.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,703
0
27,402,784,440
93,001
84,713
-8,288
6,970.6
5,703.4
N
N
6,313.4
6,313.2
6,313
6,311.4
6,311.2
6,314.6
6,314.8
6,315
6,316.2
6,316.4
1
2
5
2
1
4
2
1
2
1
SG01
1
-22.6
-0.0036
ICL1
0
6,313.133
0.0476
1
0.0105
1.4743
10,858
10,733
2022-07-22T10:25:06.500000
IC2208
6,328.2
6,311.4
6,347
6,280.2
0
6,337
0
6,310.2
10
21,713
12,625,920
27,415,410,360
93,001
84,717
-8,284
6,970.6
5,703.4
S
空头开仓
6,311.4
6,311.2
6,311
6,310.2
6,310
6,313.4
6,314
6,314.4
6,314.6
6,314.8
1
1
5
1
1
3
1
7
3
1
SG01
1
-25.6
-0.004
ICL1
4
6,313.133
-0.25
-6
0.0105
1.475
10,868
10,733
2022-07-22T10:25:07
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
7
21,720
8,835,840
27,424,246,200
93,001
84,712
-8,289
6,970.6
5,703.4
S
多头平仓
6,311
6,310.2
6,310
6,309.8
6,309.6
6,311.2
6,312.4
6,312.6
6,313
6,313.2
3
1
1
5
1
1
1
1
4
10
SG01
1
-25.8
-0.0041
ICL1
-5
6,313.132
-0.2143
-6
0.0105
1.4754
10,875
10,733
2022-07-22T10:25:07.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
3
21,723
3,786,600
27,428,032,800
93,001
84,712
-8,289
6,970.6
5,703.4
S
空头换手
6,310
6,309.8
6,309.6
6,309.2
6,309
6,310.6
6,310.8
6,311
6,313
6,313.2
1
5
1
2
1
3
2
6
4
5
SG01
1
-26
-0.0041
ICL1
0
6,313.132
-0.3333
-10
0.0105
1.4756
10,878
10,733
2022-07-22T10:25:08
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
4
21,727
5,047,880
27,433,080,680
93,001
84,710
-8,291
6,970.6
5,703.4
S
多头平仓
6,309.8
6,309.6
6,309.2
6,308.4
6,308.2
6,310.4
6,310.6
6,311
6,313
6,313.2
2
1
2
1
1
3
3
2
4
4
SG01
1
-27.2
-0.0043
ICL1
-2
6,313.131
-0.3913
-9
0.0105
1.4759
10,882
10,733
2022-07-22T10:25:08.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
5
21,732
6,309,680
27,439,390,360
93,001
84,708
-8,293
6,970.6
5,703.4
S
多头平仓
6,309.2
6,308.4
6,308
6,307.8
6,307
6,309.4
6,309.6
6,310.2
6,310.4
6,310.6
2
1
1
10
3
1
1
4
1
2
SG01
1
-27.4
-0.0043
ICL1
-2
6,313.13
0.3077
8
0.0105
1.4762
10,887
10,733
2022-07-22T10:25:09
IC2208
6,328.2
6,309.2
6,347
6,280.2
0
6,337
0
6,310.2
7
21,739
8,832,840
27,448,223,200
93,001
84,708
-8,293
6,970.6
5,703.4
S
空头换手
6,308
6,307.8
6,307
6,306.2
6,306
6,309.8
6,310.2
6,310.4
6,310.6
6,311
1
10
3
1
1
1
2
1
2
2
SG01
1
-27.8
-0.0044
ICL1
0
6,313.129
0.3333
8
0.0105
1.4767
10,894
10,733
2022-07-22T10:25:09.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,742
3,785,400
27,452,008,600
93,001
84,710
-8,291
6,970.6
5,703.4
B
多头开仓
6,309.2
6,308.2
6,308
6,307.8
6,307
6,309.8
6,310.4
6,310.6
6,311
6,313.2
1
7
1
10
3
2
1
2
2
4
SG01
1
-27.4
-0.0043
ICL1
2
6,313.129
0.3333
11
0.0105
1.4769
10,894
10,736
2022-07-22T10:25:10
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
5
21,747
6,309,840
27,458,318,440
93,001
84,707
-8,294
6,970.6
5,703.4
S
多头平仓
6,309.2
6,308.2
6,308
6,307.8
6,307
6,310.6
6,311
6,313.2
6,313.4
6,314.4
1
6
1
10
3
2
2
4
9
2
SG01
1
-27.6
-0.0044
ICL1
-3
6,313.128
0.05
2
0.0105
1.4773
10,899
10,736
2022-07-22T10:25:10.500000
IC2208
6,328.2
6,309.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,747
0
27,458,318,440
93,001
84,707
-8,294
6,970.6
5,703.4
N
N
6,309.8
6,309.6
6,309.4
6,309.2
6,308.2
6,310.4
6,310.6
6,311
6,313.2
6,313.4
2
1
1
2
6
5
2
2
2
9
SG01
1
-27.6
-0.0044
ICL1
0
6,313.128
-0.25
-8
0.0105
1.4773
10,899
10,736
2022-07-22T10:25:11
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,749
2,524,160
27,460,842,600
93,001
84,705
-8,296
6,970.6
5,703.4
B
双平仓
6,309.8
6,309.6
6,309.4
6,309.2
6,308.2
6,310.6
6,311
6,313.2
6,313.4
6,313.6
2
1
1
2
6
2
2
2
9
1
SG01
1
-26.6
-0.0042
ICL1
-2
6,313.128
-0.1429
-4
0.0105
1.4774
10,899
10,738
2022-07-22T10:25:11.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
3
21,752
3,786,440
27,464,629,040
93,001
84,705
-8,296
6,970.6
5,703.4
B
多头换手
6,309.8
6,309.4
6,309.2
6,308.2
6,308
6,311
6,313.2
6,313.4
6,313.6
6,314.4
2
1
2
6
1
1
2
9
1
2
SG01
1
-26
-0.0041
ICL1
0
6,313.127
-0.1111
-3
0.0105
1.4776
10,899
10,741
2022-07-22T10:25:12
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
0
21,752
0
27,464,629,040
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,309.8
6,309.4
6,309.2
6,308.2
6,308
6,310.8
6,311
6,313
6,313.2
6,313.4
3
1
2
5
1
2
1
2
2
9
SG01
1
-26
-0.0041
ICL1
0
6,313.127
-0.1429
-4
0.0105
1.4776
10,899
10,741
2022-07-22T10:25:12.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
0
21,752
0
27,464,629,040
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,309.8
6,309.2
6,308.2
6,308
6,307.8
6,310.8
6,311
6,312.8
6,313
6,313.2
2
2
5
1
10
2
1
1
2
2
SG01
1
-26
-0.0041
ICL1
0
6,313.127
0.4286
12
0.0105
1.4776
10,899
10,741
2022-07-22T10:25:13
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
4
21,756
5,048,120
27,469,677,160
93,001
84,705
-8,296
6,970.6
5,703.4
B
多头换手
6,309.2
6,309
6,308.2
6,308
6,307.8
6,310.8
6,311
6,312.8
6,313
6,313.2
2
1
5
1
10
3
1
1
2
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.127
0.3571
10
0.0105
1.4779
10,899
10,745
2022-07-22T10:25:13.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,756
0
27,469,677,160
93,001
84,705
-8,296
6,970.6
5,703.4
N
N
6,310
6,309.4
6,309.2
6,309
6,308.2
6,310.4
6,310.6
6,310.8
6,311
6,312.8
1
2
2
1
3
1
1
4
1
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.127
0.0588
1
0.0105
1.4779
10,899
10,745
2022-07-22T10:25:14
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
5
21,761
6,310,560
27,475,987,720
93,001
84,703
-8,298
6,970.6
5,703.4
B
空头平仓
6,309.4
6,309.2
6,309
6,308.2
6,308
6,311
6,312.8
6,313
6,313.2
6,313.4
2
2
1
3
1
1
1
2
2
9
SG01
1
-26.2
-0.0041
ICL1
-2
6,313.126
-0.25
-6
0.0105
1.4782
10,899
10,750
2022-07-22T10:25:14.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
0
21,761
0
27,475,987,720
93,001
84,703
-8,298
6,970.6
5,703.4
N
N
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.8
6,311
6,312.6
6,312.8
6,313.2
3
3
2
1
3
2
1
2
1
2
SG01
1
-26.2
-0.0041
ICL1
0
6,313.126
0.2
4
0.0105
1.4782
10,899
10,750
2022-07-22T10:25:15
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,762
1,262,160
27,477,249,880
93,001
84,703
-8,298
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.6
6,310.8
6,311
6,312.6
6,312.8
3
3
2
1
3
1
2
3
2
1
SG01
1
-26.2
-0.0041
ICL1
0
6,313.126
0.1429
3
0.0105
1.4783
10,899
10,751
2022-07-22T10:25:15.500000
IC2208
6,328.2
6,309.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,764
2,524,080
27,479,773,960
93,001
84,703
-8,298
6,970.6
5,703.4
S
空头换手
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.4
6,310.8
6,311
6,312.6
6,312.8
2
1
2
1
3
1
3
2
2
1
SG01
1
-27.2
-0.0043
ICL1
0
6,313.126
0
0
0.0105
1.4784
10,901
10,751
2022-07-22T10:25:16
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,765
1,261,920
27,481,035,880
93,001
84,702
-8,299
6,970.6
5,703.4
S
双平仓
6,309.4
6,309.2
6,309
6,308.2
6,308
6,309.6
6,310.4
6,310.8
6,311
6,312.6
1
2
1
3
1
2
1
2
2
2
SG01
1
-27.4
-0.0043
ICL1
-1
6,313.126
-0.0588
-1
0.0105
1.4785
10,902
10,751
2022-07-22T10:25:16.500000
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,766
1,261,920
27,482,297,800
93,001
84,701
-8,300
6,970.6
5,703.4
B
双平仓
6,309.4
6,309.2
6,309
6,308.2
6,308
6,310.2
6,310.4
6,310.8
6,312.6
6,313.2
2
1
1
3
1
1
1
2
2
2
SG01
1
-27.4
-0.0043
ICL1
-1
6,313.125
0
0
0.0105
1.4786
10,902
10,752
2022-07-22T10:25:17
IC2208
6,328.2
6,309.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,766
0
27,482,297,800
93,001
84,701
-8,300
6,970.6
5,703.4
N
N
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.6
6,310.8
6,312.6
6,313.2
6,313.4
2
2
1
1
3
1
2
2
2
9
SG01
1
-27.4
-0.0043
ICL1
0
6,313.125
-0.28
-7
0.0105
1.4786
10,902
10,752
2022-07-22T10:25:17.500000
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,767
1,262,120
27,483,559,920
93,001
84,702
-8,299
6,970.6
5,703.4
B
双开仓
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.6
6,310.8
6,312.4
6,312.6
6,313.2
2
2
1
1
3
1
2
1
2
2
SG01
1
-26.4
-0.0042
ICL1
1
6,313.125
0.0588
1
0.0105
1.4786
10,902
10,753
2022-07-22T10:25:18
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,768
1,262,120
27,484,822,040
93,001
84,703
-8,298
6,970.6
5,703.4
B
双开仓
6,310.6
6,309.6
6,309.4
6,309.2
6,309
6,310.8
6,312.4
6,312.6
6,313.2
6,313.4
2
3
2
1
1
2
1
2
2
9
SG01
1
-26.4
-0.0042
ICL1
1
6,313.125
-0.28
-7
0.0105
1.4787
10,902
10,754
2022-07-22T10:25:18.500000
IC2208
6,328.2
6,310.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,770
2,524,320
27,487,346,360
93,001
84,703
-8,298
6,970.6
5,703.4
B
多头换手
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,310.6
6,311
6,312.4
6,313.2
6,313.4
5
1
1
1
3
1
2
1
2
9
SG01
1
-26.2
-0.0041
ICL1
0
6,313.125
-0.1538
-4
0.0105
1.4788
10,902
10,756
2022-07-22T10:25:19
IC2208
6,328.2
6,310.6
6,347
6,280.2
0
6,337
0
6,310.2
3
21,773
3,786,360
27,491,132,720
93,001
84,701
-8,300
6,970.6
5,703.4
B
空头平仓
6,309.6
6,309.4
6,309.2
6,309
6,308.2
6,311
6,312.4
6,313.2
6,313.4
6,313.6
8
1
1
1
3
2
1
2
9
1
SG01
1
-26.4
-0.0042
ICL1
-2
6,313.125
-0.0345
-1
0.0105
1.479
10,902
10,759
2022-07-22T10:25:19.500000
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
21,774
1,262,200
27,492,394,920
93,001
84,701
-8,300
6,970.6
5,703.4
B
多头换手
6,309.8
6,309.6
6,309.4
6,309.2
6,309
6,311
6,312.4
6,313.2
6,313.4
6,313.6
1
8
1
1
1
1
1
2
9
1
SG01
1
-26
-0.0041
ICL1
0
6,313.125
-0.0769
-2
0.0105
1.4791
10,902
10,760
2022-07-22T10:25:20
IC2208
6,328.2
6,311
6,347
6,280.2
0
6,337
0
6,310.2
1
21,775
1,262,200
27,493,657,120
93,001
84,701
-8,300
6,970.6
5,703.4
B
多头换手
6,310.2
6,310
6,309.8
6,309.6
6,309.4
6,312.4
6,313.2
6,313.4
6,313.6
6,314.4
1
3
1
5
1
1
2
9
1
2
SG01
1
-26
-0.0041
ICL1
0
6,313.124
-0.1538
-4
0.0105
1.4792
10,902
10,761
2022-07-22T10:25:20.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
1
21,776
1,262,080
27,494,919,200
93,001
84,700
-8,301
6,970.6
5,703.4
S
双平仓
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,311.8
6,312
6,312.2
6,312.4
6,312.6
2
1
1
5
1
1
1
7
1
1
SG01
1
-26.6
-0.0042
ICL1
-1
6,313.124
-0.0476
-1
0.0105
1.4792
10,903
10,761
2022-07-22T10:25:21
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,776
0
27,494,919,200
93,001
84,700
-8,301
6,970.6
5,703.4
N
N
6,310.2
6,310
6,309.6
6,309.4
6,309.2
6,311.6
6,311.8
6,312
6,312.2
6,312.4
1
1
5
1
1
5
1
1
5
1
SG01
1
-26.6
-0.0042
ICL1
0
6,313.124
-0.1818
-4
0.0105
1.4792
10,903
10,761
2022-07-22T10:25:21.500000
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,776
0
27,494,919,200
93,001
84,700
-8,301
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,311.6
6,311.8
6,312
6,312.2
6,312.4
2
2
1
5
1
3
1
1
4
1
SG01
1
-26.6
-0.0042
ICL1
0
6,313.124
0.0476
1
0.0105
1.4792
10,903
10,761
2022-07-22T10:25:22
IC2208
6,328.2
6,310.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,776
0
27,494,919,200
93,001
84,700
-8,301
6,970.6
5,703.4
N
N
6,310.4
6,310.2
6,310
6,309.6
6,309.4
6,311.6
6,311.8
6,312.2
6,312.4
6,312.6
3
2
2
5
1
1
2
2
1
1
SG01
1
-26.6
-0.0042
ICL1
0
6,313.124
0.3
6
0.0105
1.4792
10,903
10,761
2022-07-22T10:25:22.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,779
3,787,120
27,498,706,320
93,001
84,700
-8,301
6,970.6
5,703.4
B
多头换手
6,311
6,310.4
6,310.2
6,310
6,309.6
6,312.2
6,312.4
6,312.6
6,312.8
6,313
1
3
2
2
5
1
1
1
1
1
SG01
1
-24.8
-0.0039
ICL1
0
6,313.124
0.4444
8
0.0105
1.4794
10,903
10,764
2022-07-22T10:25:23
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,779
0
27,498,706,320
93,001
84,700
-8,301
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312
6,312.2
6,312.6
6,312.8
6,313
1
1
3
2
1
1
1
1
1
1
SG01
1
-24.8
-0.0039
ICL1
0
6,313.124
0.2308
3
0.0105
1.4794
10,903
10,764
2022-07-22T10:25:23.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,779
0
27,498,706,320
93,001
84,700
-8,301
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.2
6,312.4
6,312.6
6,312.8
6,313
1
1
3
2
1
1
1
1
1
1
SG01
1
-24.8
-0.0039
ICL1
0
6,313.124
0.2308
3
0.0105
1.4794
10,903
10,764
2022-07-22T10:25:24
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,780
1,262,440
27,499,968,760
93,001
84,700
-8,301
6,970.6
5,703.4
B
多头换手
6,312.2
6,311.2
6,311
6,310.4
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
1
1
3
2
1
1
1
1
2
SG01
1
-24.8
-0.0039
ICL1
0
6,313.124
0.1429
2
0.0105
1.4795
10,903
10,765
2022-07-22T10:25:25
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,783
3,787,320
27,503,756,080
93,001
84,702
-8,299
6,970.6
5,703.4
S
空头开仓
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.2
6,312.6
6,312.8
6,313
6,313.2
1
1
3
2
1
2
1
1
1
2
SG01
1
-24.8
-0.0039
ICL1
2
6,313.124
0.0667
1
0.0105
1.4797
10,906
10,765
2022-07-22T10:25:25.500000
IC2208
6,328.2
6,311.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,785
2,524,800
27,506,280,880
93,001
84,702
-8,299
6,970.6
5,703.4
B
多头换手
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312
6,312.4
6,312.6
6,312.8
6,313
1
1
3
2
1
1
3
1
1
1
SG01
1
-25.2
-0.004
ICL1
0
6,313.124
0.0667
1
0.0105
1.4798
10,906
10,767
2022-07-22T10:25:26
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
1
21,786
1,262,400
27,507,543,280
93,001
84,701
-8,300
6,970.6
5,703.4
B
双平仓
6,311.4
6,311.2
6,311
6,310.4
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
2
1
1
2
2
1
1
2
2
SG01
1
-25
-0.0039
ICL1
-1
6,313.124
-0.0667
-1
0.0105
1.4799
10,906
10,768
2022-07-22T10:25:26.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,787
1,262,440
27,508,805,720
93,001
84,701
-8,300
6,970.6
5,703.4
B
多头换手
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
1
1
2
1
3
1
1
2
2
SG01
1
-24.8
-0.0039
ICL1
0
6,313.124
-0.2
-3
0.0105
1.48
10,906
10,769
2022-07-22T10:25:27
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,788
1,262,240
27,510,067,960
93,001
84,701
-8,300
6,970.6
5,703.4
S
空头换手
6,311
6,310.4
6,310.2
6,310
6,309.6
6,311.2
6,312.4
6,312.6
6,312.8
6,313
1
1
2
1
4
2
2
1
1
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.124
0.0588
1
0.0105
1.48
10,907
10,769
2022-07-22T10:25:27.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,790
2,524,480
27,512,592,440
93,001
84,701
-8,300
6,970.6
5,703.4
B
多头换手
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.2
6,312.4
6,312.6
6,312.8
6,313
1
1
1
2
1
1
2
1
1
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.124
-0.0769
-1
0.0105
1.4802
10,907
10,771
2022-07-22T10:25:28
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,790
0
27,512,592,440
93,001
84,701
-8,300
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.2
6,312.4
6,312.6
6,312.8
6,313
2
1
1
2
1
1
2
1
1
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.124
0
0
0.0105
1.4802
10,907
10,771
2022-07-22T10:25:28.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,791
1,262,240
27,513,854,680
93,001
84,701
-8,300
6,970.6
5,703.4
S
空头换手
6,312
6,311.2
6,311
6,310.4
6,310.2
6,312.2
6,312.4
6,312.6
6,312.8
6,313
1
3
1
1
2
1
2
1
1
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.123
0.0667
1
0.0105
1.4803
10,908
10,771
2022-07-22T10:25:29
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,791
0
27,513,854,680
93,001
84,701
-8,300
6,970.6
5,703.4
N
N
6,312
6,311.2
6,311
6,310.4
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
2
1
1
2
2
1
1
2
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.123
-0.0667
-1
0.0105
1.4803
10,908
10,771
2022-07-22T10:25:29.500000
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,794
3,786,720
27,517,641,400
93,001
84,698
-8,303
6,970.6
5,703.4
S
双平仓
6,311.2
6,311
6,310.4
6,310.2
6,310
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
1
1
2
1
2
1
1
2
2
SG01
1
-25.8
-0.0041
ICL1
-3
6,313.123
-0.1429
-2
0.0105
1.4805
10,911
10,771
2022-07-22T10:25:30
IC2208
6,328.2
6,311.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,794
0
27,517,641,400
93,001
84,698
-8,303
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.6
6,310.4
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
1
5
1
2
2
1
1
2
2
SG01
1
-25.8
-0.0041
ICL1
0
6,313.123
0.1111
2
0.0105
1.4805
10,911
10,771
2022-07-22T10:25:30.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
12
21,806
15,148,280
27,532,789,680
93,001
84,697
-8,304
6,970.6
5,703.4
B
空头平仓
6,311
6,310.6
6,310.2
6,310
6,309.6
6,312.2
6,312.4
6,313
6,313.2
6,313.8
1
5
2
1
4
2
2
2
2
1
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.122
0.1818
4
0.0105
1.4813
10,911
10,783
2022-07-22T10:25:31
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
1
21,807
1,262,440
27,534,052,120
93,001
84,696
-8,305
6,970.6
5,703.4
B
双平仓
6,311
6,310.6
6,310.2
6,310
6,309.6
6,312
6,312.2
6,312.4
6,313
6,313.2
1
5
2
1
4
1
2
2
2
2
SG01
1
-24.8
-0.0039
ICL1
-1
6,313.122
0.1818
4
0.0105
1.4813
10,911
10,784
2022-07-22T10:25:31.500000
IC2208
6,328.2
6,312
6,347
6,280.2
0
6,337
0
6,310.2
6
21,813
7,574,400
27,541,626,520
93,001
84,699
-8,302
6,970.6
5,703.4
B
多头开仓
6,311.2
6,311
6,310.6
6,310.2
6,310
6,312.2
6,312.4
6,313
6,313.2
6,313.8
2
1
5
2
1
1
2
2
2
1
SG01
1
-25
-0.0039
ICL1
3
6,313.122
0.1579
3
0.0105
1.4817
10,911
10,790
2022-07-22T10:25:32
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,815
2,524,920
27,544,151,440
93,001
84,698
-8,303
6,970.6
5,703.4
B
空头平仓
6,312.2
6,311.2
6,311
6,310.6
6,310.2
6,312.4
6,312.8
6,313
6,313.2
6,313.8
2
2
1
5
2
1
1
2
2
1
SG01
1
-24.6
-0.0039
ICL1
-1
6,313.122
0.2632
5
0.0105
1.4819
10,911
10,792
2022-07-22T10:25:32.500000
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
3
21,818
3,787,360
27,547,938,800
93,001
84,695
-8,306
6,970.6
5,703.4
S
双平仓
6,311.2
6,311
6,310.6
6,310.2
6,310
6,313
6,313.2
6,313.8
6,314.4
6,314.8
2
1
5
1
1
2
2
1
1
1
SG01
1
-24.8
-0.0039
ICL1
-3
6,313.122
0.1765
3
0.0105
1.4821
10,914
10,792
2022-07-22T10:25:33
IC2208
6,328.2
6,312.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,818
0
27,547,938,800
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.6
6,312.2
6,312.6
6,312.8
6,313
6,313.2
1
3
2
2
5
1
2
1
3
2
SG01
1
-24.8
-0.0039
ICL1
0
6,313.122
0.1818
4
0.0105
1.4821
10,914
10,792
2022-07-22T10:25:33.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,820
2,524,920
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
B
多头换手
6,311.6
6,311.4
6,311.2
6,311
6,310.6
6,312.6
6,312.8
6,313
6,313.2
6,313.8
1
3
2
2
5
2
1
3
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
0.1818
4
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:34
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
3
2
2
1
1
2
1
3
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
0
0
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:34.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.6
6,312.8
6,313
6,313.2
6,313.8
2
2
1
1
4
2
1
3
2
1
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
0.0526
1
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:35
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.4
6,312.6
6,312.8
6,313
6,313.2
2
2
1
1
4
3
3
1
3
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
-0.0909
-2
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:35.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.4
6,312.6
6,312.8
6,313
6,313.2
2
2
1
1
4
3
3
1
2
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
-0.0476
-1
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:36
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.2
6,312.4
6,312.6
6,312.8
6,313
2
2
1
1
4
1
2
3
1
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
0.0526
1
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:36.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.8
6,311.2
6,311
6,310.2
6,310
6,312.2
6,312.4
6,312.6
6,312.8
6,313
1
2
2
1
1
1
2
3
1
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
-0.125
-2
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:37
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,820
0
27,550,463,720
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.8
6,311.2
6,311
6,310.2
6,310
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
2
2
1
1
1
3
1
3
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
-0.1765
-3
0.0105
1.4822
10,914
10,794
2022-07-22T10:25:37.500000
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
4
21,824
5,049,640
27,555,513,360
93,001
84,696
-8,305
6,970.6
5,703.4
B
多头开仓
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.6
6,312.8
6,313
6,313.2
6,313.8
2
2
1
1
4
3
2
3
2
1
SG01
1
-24.6
-0.0039
ICL1
1
6,313.122
-0.0476
-1
0.0105
1.4825
10,914
10,798
2022-07-22T10:25:38
IC2208
6,328.2
6,312.4
6,347
6,280.2
0
6,337
0
6,310.2
0
21,824
0
27,555,513,360
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.4
6,312.6
6,312.8
6,313
6,313.2
2
2
1
1
4
1
3
2
3
2
SG01
1
-24.6
-0.0039
ICL1
0
6,313.122
-0.0476
-1
0.0105
1.4825
10,914
10,798
2022-07-22T10:25:38.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,825
1,262,520
27,556,775,880
93,001
84,696
-8,305
6,970.6
5,703.4
B
多头换手
6,311.2
6,311
6,310.2
6,310
6,309.6
6,312.6
6,312.8
6,313
6,313.2
6,313.8
2
1
1
1
4
2
2
3
2
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.122
-0.0526
-1
0.0105
1.4826
10,914
10,799
2022-07-22T10:25:39
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,825
0
27,556,775,880
93,001
84,696
-8,305
6,970.6
5,703.4
N
N
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.4
6,312.6
6,312.8
6,313
6,313.2
1
1
3
1
1
1
1
2
3
2
SG01
1
-24.4
-0.0039
ICL1
0
6,313.122
-0.125
-2
0.0105
1.4826
10,914
10,799
2022-07-22T10:25:39.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
1
21,826
1,262,520
27,558,038,400
93,001
84,695
-8,306
6,970.6
5,703.4
B
双平仓
6,311.6
6,311.4
6,311.2
6,311
6,310.2
6,312.6
6,312.8
6,313
6,313.2
6,313.8
1
1
3
1
1
1
2
3
2
1
SG01
1
-24.4
-0.0039
ICL1
-1
6,313.122
-0.125
-2
0.0105
1.4826
10,914
10,800
2022-07-22T10:25:40
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
0
21,826
0
27,558,038,400
93,001
84,695
-8,306
6,970.6
5,703.4
N
N
6,311.6
6,311.2
6,311
6,310.2
6,310
6,312.6
6,312.8
6,313
6,313.2
6,313.8
1
3
1
1
1
1
1
3
2
1
SG01
1
-24.4
-0.0039
ICL1
0
6,313.122
-0.0667
-1
0.0105
1.4826
10,914
10,800
2022-07-22T10:25:40.500000
IC2208
6,328.2
6,312.6
6,347
6,280.2
0
6,337
0
6,310.2
2
21,828
2,525,040
27,560,563,440
93,001
84,694
-8,307
6,970.6
5,703.4
B
空头平仓
6,312.6
6,311.8
6,311.6
6,311.2
6,311
6,312.8
6,313
6,313.2
6,313.8
6,314.4
8
1
1
3
1
1
3
2
1
1
SG01
1
-24.4
-0.0039
ICL1
-1
6,313.122
0.2727
6
0.0105
1.4828
10,914
10,802
2022-07-22T10:25:41
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
2
21,830
2,525,120
27,563,088,560
93,001
84,694
-8,307
6,970.6
5,703.4
B
多头换手
6,312.6
6,312
6,311.8
6,311.2
6,311
6,313
6,313.2
6,313.8
6,314.4
6,314.8
8
1
1
3
1
3
2
1
1
1
SG01
1
-24.2
-0.0038
ICL1
0
6,313.122
0.2727
6
0.0105
1.4829
10,914
10,804
2022-07-22T10:25:41.500000
IC2208
6,328.2
6,313
6,347
6,280.2
0
6,337
0
6,310.2
3
21,833
3,787,800
27,566,876,360
93,001
84,693
-8,308
6,970.6
5,703.4
B
空头平仓
6,312.6
6,312
6,311.8
6,311.2
6,311
6,312.8
6,313.2
6,313.6
6,314.4
6,314.8
8
1
1
3
1
1
2
1
1
1
SG01
1
-24
-0.0038
ICL1
-1
6,313.122
0.4
8
0.0105
1.4831
10,914
10,807
2022-07-22T10:25:42
IC2208
6,328.2
6,312.8
6,347
6,280.2
0
6,337
0
6,310.2
1
21,834
1,262,560
27,568,138,920
93,001
84,692
-8,309
6,970.6
5,703.4
B
双平仓
6,312.6
6,312
6,311.8
6,311.2
6,311
6,313.2
6,314.4
6,314.8
6,316.4
6,316.6
8
1
1
3
1
2
1
1
1
4
SG01
1
-24.2
-0.0038
ICL1
-1
6,313.121
0.2174
5
0.0105
1.4832
10,914
10,808
2022-07-22T10:25:42.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,836
2,525,280
27,570,664,200
93,001
84,692
-8,309
6,970.6
5,703.4
B
多头换手
6,312.8
6,312.6
6,312
6,311.8
6,311.2
6,313.4
6,314.2
6,314.4
6,314.8
6,316.4
2
8
1
1
3
2
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.121
0.4286
9
0.0105
1.4833
10,914
10,810
2022-07-22T10:25:43
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,836
0
27,570,664,200
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,312.8
6,312.6
6,312
6,311.8
6,311.2
6,313.4
6,314.2
6,314.4
6,314.8
6,316.4
4
8
1
1
3
2
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.121
0.4783
11
0.0105
1.4833
10,914
10,810
2022-07-22T10:25:43.500000
IC2208
6,328.2
6,313.2
6,347
6,280.2
0
6,337
0
6,310.2
0
21,836
0
27,570,664,200
93,001
84,692
-8,309
6,970.6
5,703.4
N
N
6,312.8
6,312.6
6,311.8
6,311.2
6,311
6,313.4
6,314.2
6,314.4
6,314.8
6,316.4
3
8
1
3
1
2
1
1
1
1
SG01
1
-23.8
-0.0038
ICL1
0
6,313.121
0.4545
10
0.0105
1.4833
10,914
10,810
2022-07-22T10:25:44
IC2208
6,328.2
6,313.4
6,347
6,280.2
0
6,337
0
6,310.2
2
21,838
2,525,360
27,573,189,560
93,001
84,693
-8,308
6,970.6
5,703.4
B
多头开仓
6,313
6,312.8
6,312.6
6,311.8
6,311.2
6,314.2
6,314.4
6,314.8
6,316.4
6,316.6
1
3
8
1
3
1
1
1
1
4
SG01
1
-23.6
-0.0037
ICL1
1
6,313.122
0.3333
8
0.0105
1.4834
10,914
10,812
2022-07-22T10:25:45
IC2208
6,328.2
6,314.2
6,347
6,280.2
0
6,337
0
6,310.2
2
21,840
2,525,680
27,575,715,240
93,001
84,693
-8,308
6,970.6
5,703.4
B
多头换手
6,313.2
6,313
6,312.8
6,312.6
6,311.8
6,314.4
6,314.8
6,316.4
6,316.6
6,317.2
2
1
3
8
1
1
1
1
3
1
SG01
1
-22.8
-0.0036
ICL1
0
6,313.122
0.3636
8
0.0105
1.4836
10,914
10,814
2022-07-22T10:25:45.500000